NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1993
Day Change Summary
Previous Current
29-Jan-1993 01-Feb-1993 Change Change % Previous Week
Open 370.66 370.56 -0.10 0.0% 377.82
High 372.72 376.06 3.34 0.9% 384.67
Low 368.95 370.36 1.41 0.4% 368.08
Close 370.56 375.47 4.91 1.3% 370.56
Range 3.77 5.70 1.93 51.2% 16.59
ATR 5.40 5.42 0.02 0.4% 0.00
Volume
Daily Pivots for day following 01-Feb-1993
Classic Woodie Camarilla DeMark
R4 391.06 388.97 378.61
R3 385.36 383.27 377.04
R2 379.66 379.66 376.52
R1 377.57 377.57 375.99 378.62
PP 373.96 373.96 373.96 374.49
S1 371.87 371.87 374.95 372.92
S2 368.26 368.26 374.43
S3 362.56 366.17 373.90
S4 356.86 360.47 372.34
Weekly Pivots for week ending 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 424.21 413.97 379.68
R3 407.62 397.38 375.12
R2 391.03 391.03 373.60
R1 380.79 380.79 372.08 377.62
PP 374.44 374.44 374.44 372.85
S1 364.20 364.20 369.04 361.03
S2 357.85 357.85 367.52
S3 341.26 347.61 366.00
S4 324.67 331.02 361.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.67 368.08 16.59 4.4% 5.95 1.6% 45% False False
10 384.67 368.08 16.59 4.4% 5.38 1.4% 45% False False
20 384.67 355.36 29.31 7.8% 5.91 1.6% 69% False False
40 384.67 344.79 39.88 10.6% 5.10 1.4% 77% False False
60 384.67 327.24 57.43 15.3% 5.08 1.4% 84% False False
80 384.67 304.88 79.79 21.3% 4.96 1.3% 88% False False
100 384.67 291.96 92.71 24.7% 5.03 1.3% 90% False False
120 384.67 287.63 97.04 25.8% 4.79 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 400.29
2.618 390.98
1.618 385.28
1.000 381.76
0.618 379.58
HIGH 376.06
0.618 373.88
0.500 373.21
0.382 372.54
LOW 370.36
0.618 366.84
1.000 364.66
1.618 361.14
2.618 355.44
4.250 346.14
Fisher Pivots for day following 01-Feb-1993
Pivot 1 day 3 day
R1 374.72 374.34
PP 373.96 373.20
S1 373.21 372.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.