NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1993
Day Change Summary
Previous Current
01-Feb-1993 02-Feb-1993 Change Change % Previous Week
Open 370.56 375.47 4.91 1.3% 377.82
High 376.06 377.59 1.53 0.4% 384.67
Low 370.36 374.25 3.89 1.1% 368.08
Close 375.47 377.44 1.97 0.5% 370.56
Range 5.70 3.34 -2.36 -41.4% 16.59
ATR 5.42 5.27 -0.15 -2.7% 0.00
Volume
Daily Pivots for day following 02-Feb-1993
Classic Woodie Camarilla DeMark
R4 386.45 385.28 379.28
R3 383.11 381.94 378.36
R2 379.77 379.77 378.05
R1 378.60 378.60 377.75 379.19
PP 376.43 376.43 376.43 376.72
S1 375.26 375.26 377.13 375.85
S2 373.09 373.09 376.83
S3 369.75 371.92 376.52
S4 366.41 368.58 375.60
Weekly Pivots for week ending 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 424.21 413.97 379.68
R3 407.62 397.38 375.12
R2 391.03 391.03 373.60
R1 380.79 380.79 372.08 377.62
PP 374.44 374.44 374.44 372.85
S1 364.20 364.20 369.04 361.03
S2 357.85 357.85 367.52
S3 341.26 347.61 366.00
S4 324.67 331.02 361.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.37 368.08 11.29 3.0% 5.37 1.4% 83% False False
10 384.67 368.08 16.59 4.4% 5.27 1.4% 56% False False
20 384.67 360.23 24.44 6.5% 5.83 1.5% 70% False False
40 384.67 344.79 39.88 10.6% 5.07 1.3% 82% False False
60 384.67 334.48 50.19 13.3% 4.97 1.3% 86% False False
80 384.67 304.88 79.79 21.1% 4.94 1.3% 91% False False
100 384.67 291.96 92.71 24.6% 5.01 1.3% 92% False False
120 384.67 287.63 97.04 25.7% 4.79 1.3% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 391.79
2.618 386.33
1.618 382.99
1.000 380.93
0.618 379.65
HIGH 377.59
0.618 376.31
0.500 375.92
0.382 375.53
LOW 374.25
0.618 372.19
1.000 370.91
1.618 368.85
2.618 365.51
4.250 360.06
Fisher Pivots for day following 02-Feb-1993
Pivot 1 day 3 day
R1 376.93 376.05
PP 376.43 374.66
S1 375.92 373.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.