NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1993
Day Change Summary
Previous Current
03-Feb-1993 04-Feb-1993 Change Change % Previous Week
Open 377.44 376.53 -0.91 -0.2% 377.82
High 379.26 378.43 -0.83 -0.2% 384.67
Low 375.71 371.98 -3.73 -1.0% 368.08
Close 376.53 374.24 -2.29 -0.6% 370.56
Range 3.55 6.45 2.90 81.7% 16.59
ATR 5.15 5.24 0.09 1.8% 0.00
Volume
Daily Pivots for day following 04-Feb-1993
Classic Woodie Camarilla DeMark
R4 394.23 390.69 377.79
R3 387.78 384.24 376.01
R2 381.33 381.33 375.42
R1 377.79 377.79 374.83 376.34
PP 374.88 374.88 374.88 374.16
S1 371.34 371.34 373.65 369.89
S2 368.43 368.43 373.06
S3 361.98 364.89 372.47
S4 355.53 358.44 370.69
Weekly Pivots for week ending 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 424.21 413.97 379.68
R3 407.62 397.38 375.12
R2 391.03 391.03 373.60
R1 380.79 380.79 372.08 377.62
PP 374.44 374.44 374.44 372.85
S1 364.20 364.20 369.04 361.03
S2 357.85 357.85 367.52
S3 341.26 347.61 366.00
S4 324.67 331.02 361.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.26 368.95 10.31 2.8% 4.56 1.2% 51% False False
10 384.67 368.08 16.59 4.4% 5.33 1.4% 37% False False
20 384.67 361.54 23.13 6.2% 5.63 1.5% 55% False False
40 384.67 344.79 39.88 10.7% 5.11 1.4% 74% False False
60 384.67 337.34 47.33 12.6% 4.98 1.3% 78% False False
80 384.67 307.80 76.87 20.5% 4.97 1.3% 86% False False
100 384.67 291.96 92.71 24.8% 4.99 1.3% 89% False False
120 384.67 287.63 97.04 25.9% 4.85 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 405.84
2.618 395.32
1.618 388.87
1.000 384.88
0.618 382.42
HIGH 378.43
0.618 375.97
0.500 375.21
0.382 374.44
LOW 371.98
0.618 367.99
1.000 365.53
1.618 361.54
2.618 355.09
4.250 344.57
Fisher Pivots for day following 04-Feb-1993
Pivot 1 day 3 day
R1 375.21 375.62
PP 374.88 375.16
S1 374.56 374.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.