NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1993
Day Change Summary
Previous Current
08-Feb-1993 09-Feb-1993 Change Change % Previous Week
Open 369.00 365.72 -3.28 -0.9% 370.56
High 370.37 368.93 -1.44 -0.4% 379.26
Low 364.60 362.42 -2.18 -0.6% 363.98
Close 365.72 362.95 -2.77 -0.8% 369.00
Range 5.77 6.51 0.74 12.8% 15.28
ATR 5.61 5.68 0.06 1.1% 0.00
Volume
Daily Pivots for day following 09-Feb-1993
Classic Woodie Camarilla DeMark
R4 384.30 380.13 366.53
R3 377.79 373.62 364.74
R2 371.28 371.28 364.14
R1 367.11 367.11 363.55 365.94
PP 364.77 364.77 364.77 364.18
S1 360.60 360.60 362.35 359.43
S2 358.26 358.26 361.76
S3 351.75 354.09 361.16
S4 345.24 347.58 359.37
Weekly Pivots for week ending 05-Feb-1993
Classic Woodie Camarilla DeMark
R4 416.59 408.07 377.40
R3 401.31 392.79 373.20
R2 386.03 386.03 371.80
R1 377.51 377.51 370.40 374.13
PP 370.75 370.75 370.75 369.06
S1 362.23 362.23 367.60 358.85
S2 355.47 355.47 366.20
S3 340.19 346.95 364.80
S4 324.91 331.67 360.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.26 362.42 16.84 4.6% 6.51 1.8% 3% False True
10 379.37 362.42 16.95 4.7% 5.94 1.6% 3% False True
20 384.67 362.42 22.25 6.1% 5.90 1.6% 2% False True
40 384.67 344.79 39.88 11.0% 5.27 1.5% 46% False False
60 384.67 337.34 47.33 13.0% 5.11 1.4% 54% False False
80 384.67 310.88 73.79 20.3% 5.10 1.4% 71% False False
100 384.67 291.96 92.71 25.5% 5.06 1.4% 77% False False
120 384.67 287.63 97.04 26.7% 4.96 1.4% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396.60
2.618 385.97
1.618 379.46
1.000 375.44
0.618 372.95
HIGH 368.93
0.618 366.44
0.500 365.68
0.382 364.91
LOW 362.42
0.618 358.40
1.000 355.91
1.618 351.89
2.618 345.38
4.250 334.75
Fisher Pivots for day following 09-Feb-1993
Pivot 1 day 3 day
R1 365.68 368.33
PP 364.77 366.54
S1 363.86 364.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.