NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1993
Day Change Summary
Previous Current
09-Feb-1993 10-Feb-1993 Change Change % Previous Week
Open 365.72 362.95 -2.77 -0.8% 370.56
High 368.93 368.65 -0.28 -0.1% 379.26
Low 362.42 362.95 0.53 0.1% 363.98
Close 362.95 367.30 4.35 1.2% 369.00
Range 6.51 5.70 -0.81 -12.4% 15.28
ATR 5.68 5.68 0.00 0.0% 0.00
Volume
Daily Pivots for day following 10-Feb-1993
Classic Woodie Camarilla DeMark
R4 383.40 381.05 370.44
R3 377.70 375.35 368.87
R2 372.00 372.00 368.35
R1 369.65 369.65 367.82 370.83
PP 366.30 366.30 366.30 366.89
S1 363.95 363.95 366.78 365.13
S2 360.60 360.60 366.26
S3 354.90 358.25 365.73
S4 349.20 352.55 364.17
Weekly Pivots for week ending 05-Feb-1993
Classic Woodie Camarilla DeMark
R4 416.59 408.07 377.40
R3 401.31 392.79 373.20
R2 386.03 386.03 371.80
R1 377.51 377.51 370.40 374.13
PP 370.75 370.75 370.75 369.06
S1 362.23 362.23 367.60 358.85
S2 355.47 355.47 366.20
S3 340.19 346.95 364.80
S4 324.91 331.67 360.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.43 362.42 16.01 4.4% 6.94 1.9% 30% False False
10 379.26 362.42 16.84 4.6% 5.56 1.5% 29% False False
20 384.67 362.42 22.25 6.1% 5.65 1.5% 22% False False
40 384.67 344.79 39.88 10.9% 5.34 1.5% 56% False False
60 384.67 337.34 47.33 12.9% 5.15 1.4% 63% False False
80 384.67 315.64 69.03 18.8% 5.10 1.4% 75% False False
100 384.67 291.96 92.71 25.2% 5.09 1.4% 81% False False
120 384.67 287.63 97.04 26.4% 4.99 1.4% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 392.88
2.618 383.57
1.618 377.87
1.000 374.35
0.618 372.17
HIGH 368.65
0.618 366.47
0.500 365.80
0.382 365.13
LOW 362.95
0.618 359.43
1.000 357.25
1.618 353.73
2.618 348.03
4.250 338.73
Fisher Pivots for day following 10-Feb-1993
Pivot 1 day 3 day
R1 366.80 367.00
PP 366.30 366.70
S1 365.80 366.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.