NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1993
Day Change Summary
Previous Current
12-Feb-1993 16-Feb-1993 Change Change % Previous Week
Open 366.32 361.19 -5.13 -1.4% 369.00
High 366.60 361.19 -5.41 -1.5% 370.37
Low 361.02 343.90 -17.12 -4.7% 361.02
Close 361.19 346.89 -14.30 -4.0% 361.19
Range 5.58 17.29 11.71 209.9% 9.35
ATR 5.56 6.40 0.84 15.1% 0.00
Volume
Daily Pivots for day following 16-Feb-1993
Classic Woodie Camarilla DeMark
R4 402.53 392.00 356.40
R3 385.24 374.71 351.64
R2 367.95 367.95 350.06
R1 357.42 357.42 348.47 354.04
PP 350.66 350.66 350.66 348.97
S1 340.13 340.13 345.31 336.75
S2 333.37 333.37 343.72
S3 316.08 322.84 342.14
S4 298.79 305.55 337.38
Weekly Pivots for week ending 12-Feb-1993
Classic Woodie Camarilla DeMark
R4 392.24 386.07 366.33
R3 382.89 376.72 363.76
R2 373.54 373.54 362.90
R1 367.37 367.37 362.05 365.78
PP 364.19 364.19 364.19 363.40
S1 358.02 358.02 360.33 356.43
S2 354.84 354.84 359.48
S3 345.49 348.67 358.62
S4 336.14 339.32 356.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.74 343.90 25.84 7.4% 7.81 2.3% 12% False True
10 379.26 343.90 35.36 10.2% 6.84 2.0% 8% False True
20 384.67 343.90 40.77 11.8% 6.11 1.8% 7% False True
40 384.67 343.90 40.77 11.8% 5.57 1.6% 7% False True
60 384.67 341.30 43.37 12.5% 5.28 1.5% 13% False False
80 384.67 321.73 62.94 18.1% 5.25 1.5% 40% False False
100 384.67 291.96 92.71 26.7% 5.23 1.5% 59% False False
120 384.67 291.96 92.71 26.7% 5.06 1.5% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 574 trading days
Fibonacci Retracements and Extensions
4.250 434.67
2.618 406.46
1.618 389.17
1.000 378.48
0.618 371.88
HIGH 361.19
0.618 354.59
0.500 352.55
0.382 350.50
LOW 343.90
0.618 333.21
1.000 326.61
1.618 315.92
2.618 298.63
4.250 270.42
Fisher Pivots for day following 16-Feb-1993
Pivot 1 day 3 day
R1 352.55 356.82
PP 350.66 353.51
S1 348.78 350.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.