NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1993
Day Change Summary
Previous Current
16-Feb-1993 17-Feb-1993 Change Change % Previous Week
Open 361.19 346.89 -14.30 -4.0% 369.00
High 361.19 348.45 -12.74 -3.5% 370.37
Low 343.90 341.49 -2.41 -0.7% 361.02
Close 346.89 345.12 -1.77 -0.5% 361.19
Range 17.29 6.96 -10.33 -59.7% 9.35
ATR 6.40 6.44 0.04 0.6% 0.00
Volume
Daily Pivots for day following 17-Feb-1993
Classic Woodie Camarilla DeMark
R4 365.90 362.47 348.95
R3 358.94 355.51 347.03
R2 351.98 351.98 346.40
R1 348.55 348.55 345.76 346.79
PP 345.02 345.02 345.02 344.14
S1 341.59 341.59 344.48 339.83
S2 338.06 338.06 343.84
S3 331.10 334.63 343.21
S4 324.14 327.67 341.29
Weekly Pivots for week ending 12-Feb-1993
Classic Woodie Camarilla DeMark
R4 392.24 386.07 366.33
R3 382.89 376.72 363.76
R2 373.54 373.54 362.90
R1 367.37 367.37 362.05 365.78
PP 364.19 364.19 364.19 363.40
S1 358.02 358.02 360.33 356.43
S2 354.84 354.84 359.48
S3 345.49 348.67 358.62
S4 336.14 339.32 356.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.74 341.49 28.25 8.2% 7.90 2.3% 13% False True
10 379.26 341.49 37.77 10.9% 7.21 2.1% 10% False True
20 384.67 341.49 43.18 12.5% 6.24 1.8% 8% False True
40 384.67 341.49 43.18 12.5% 5.66 1.6% 8% False True
60 384.67 341.30 43.37 12.6% 5.32 1.5% 9% False False
80 384.67 321.73 62.94 18.2% 5.28 1.5% 37% False False
100 384.67 291.96 92.71 26.9% 5.28 1.5% 57% False False
120 384.67 291.96 92.71 26.9% 5.08 1.5% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378.03
2.618 366.67
1.618 359.71
1.000 355.41
0.618 352.75
HIGH 348.45
0.618 345.79
0.500 344.97
0.382 344.15
LOW 341.49
0.618 337.19
1.000 334.53
1.618 330.23
2.618 323.27
4.250 311.91
Fisher Pivots for day following 17-Feb-1993
Pivot 1 day 3 day
R1 345.07 354.05
PP 345.02 351.07
S1 344.97 348.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.