NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1993
Day Change Summary
Previous Current
18-Feb-1993 19-Feb-1993 Change Change % Previous Week
Open 345.91 348.28 2.37 0.7% 361.19
High 353.41 351.17 -2.24 -0.6% 361.19
Low 342.81 345.50 2.69 0.8% 341.49
Close 348.28 347.91 -0.37 -0.1% 347.91
Range 10.60 5.67 -4.93 -46.5% 19.70
ATR 6.73 6.66 -0.08 -1.1% 0.00
Volume
Daily Pivots for day following 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 365.20 362.23 351.03
R3 359.53 356.56 349.47
R2 353.86 353.86 348.95
R1 350.89 350.89 348.43 349.54
PP 348.19 348.19 348.19 347.52
S1 345.22 345.22 347.39 343.87
S2 342.52 342.52 346.87
S3 336.85 339.55 346.35
S4 331.18 333.88 344.79
Weekly Pivots for week ending 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 409.30 398.30 358.75
R3 389.60 378.60 353.33
R2 369.90 369.90 351.52
R1 358.90 358.90 349.72 354.55
PP 350.20 350.20 350.20 348.02
S1 339.20 339.20 346.10 334.85
S2 330.50 330.50 344.30
S3 310.80 319.50 342.49
S4 291.10 299.80 337.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.60 341.49 25.11 7.2% 9.22 2.7% 26% False False
10 374.24 341.49 32.75 9.4% 7.83 2.3% 20% False False
20 384.67 341.49 43.18 12.4% 6.58 1.9% 15% False False
40 384.67 341.49 43.18 12.4% 5.79 1.7% 15% False False
60 384.67 341.49 43.18 12.4% 5.41 1.6% 15% False False
80 384.67 321.73 62.94 18.1% 5.40 1.6% 42% False False
100 384.67 291.96 92.71 26.6% 5.29 1.5% 60% False False
120 384.67 291.96 92.71 26.6% 5.16 1.5% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 375.27
2.618 366.01
1.618 360.34
1.000 356.84
0.618 354.67
HIGH 351.17
0.618 349.00
0.500 348.34
0.382 347.67
LOW 345.50
0.618 342.00
1.000 339.83
1.618 336.33
2.618 330.66
4.250 321.40
Fisher Pivots for day following 19-Feb-1993
Pivot 1 day 3 day
R1 348.34 347.76
PP 348.19 347.60
S1 348.05 347.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.