NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1993
Day Change Summary
Previous Current
19-Feb-1993 22-Feb-1993 Change Change % Previous Week
Open 348.28 347.91 -0.37 -0.1% 361.19
High 351.17 348.26 -2.91 -0.8% 361.19
Low 345.50 340.08 -5.42 -1.6% 341.49
Close 347.91 340.35 -7.56 -2.2% 347.91
Range 5.67 8.18 2.51 44.3% 19.70
ATR 6.66 6.77 0.11 1.6% 0.00
Volume
Daily Pivots for day following 22-Feb-1993
Classic Woodie Camarilla DeMark
R4 367.44 362.07 344.85
R3 359.26 353.89 342.60
R2 351.08 351.08 341.85
R1 345.71 345.71 341.10 344.31
PP 342.90 342.90 342.90 342.19
S1 337.53 337.53 339.60 336.13
S2 334.72 334.72 338.85
S3 326.54 329.35 338.10
S4 318.36 321.17 335.85
Weekly Pivots for week ending 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 409.30 398.30 358.75
R3 389.60 378.60 353.33
R2 369.90 369.90 351.52
R1 358.90 358.90 349.72 354.55
PP 350.20 350.20 350.20 348.02
S1 339.20 339.20 346.10 334.85
S2 330.50 330.50 344.30
S3 310.80 319.50 342.49
S4 291.10 299.80 337.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.19 340.08 21.11 6.2% 9.74 2.9% 1% False True
10 370.37 340.08 30.29 8.9% 7.62 2.2% 1% False True
20 384.67 340.08 44.59 13.1% 6.77 2.0% 1% False True
40 384.67 340.08 44.59 13.1% 5.92 1.7% 1% False True
60 384.67 340.08 44.59 13.1% 5.42 1.6% 1% False True
80 384.67 322.19 62.48 18.4% 5.41 1.6% 29% False False
100 384.67 291.96 92.71 27.2% 5.33 1.6% 52% False False
120 384.67 291.96 92.71 27.2% 5.21 1.5% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.03
2.618 369.68
1.618 361.50
1.000 356.44
0.618 353.32
HIGH 348.26
0.618 345.14
0.500 344.17
0.382 343.20
LOW 340.08
0.618 335.02
1.000 331.90
1.618 326.84
2.618 318.66
4.250 305.32
Fisher Pivots for day following 22-Feb-1993
Pivot 1 day 3 day
R1 344.17 346.75
PP 342.90 344.61
S1 341.62 342.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.