NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1993
Day Change Summary
Previous Current
22-Feb-1993 23-Feb-1993 Change Change % Previous Week
Open 347.91 340.35 -7.56 -2.2% 361.19
High 348.26 342.68 -5.58 -1.6% 361.19
Low 340.08 337.14 -2.94 -0.9% 341.49
Close 340.35 341.24 0.89 0.3% 347.91
Range 8.18 5.54 -2.64 -32.3% 19.70
ATR 6.77 6.68 -0.09 -1.3% 0.00
Volume
Daily Pivots for day following 23-Feb-1993
Classic Woodie Camarilla DeMark
R4 356.97 354.65 344.29
R3 351.43 349.11 342.76
R2 345.89 345.89 342.26
R1 343.57 343.57 341.75 344.73
PP 340.35 340.35 340.35 340.94
S1 338.03 338.03 340.73 339.19
S2 334.81 334.81 340.22
S3 329.27 332.49 339.72
S4 323.73 326.95 338.19
Weekly Pivots for week ending 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 409.30 398.30 358.75
R3 389.60 378.60 353.33
R2 369.90 369.90 351.52
R1 358.90 358.90 349.72 354.55
PP 350.20 350.20 350.20 348.02
S1 339.20 339.20 346.10 334.85
S2 330.50 330.50 344.30
S3 310.80 319.50 342.49
S4 291.10 299.80 337.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.41 337.14 16.27 4.8% 7.39 2.2% 25% False True
10 369.74 337.14 32.60 9.6% 7.60 2.2% 13% False True
20 384.67 337.14 47.53 13.9% 6.76 2.0% 9% False True
40 384.67 337.14 47.53 13.9% 5.99 1.8% 9% False True
60 384.67 337.14 47.53 13.9% 5.48 1.6% 9% False True
80 384.67 324.98 59.69 17.5% 5.42 1.6% 27% False False
100 384.67 291.96 92.71 27.2% 5.35 1.6% 53% False False
120 384.67 291.96 92.71 27.2% 5.22 1.5% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 366.23
2.618 357.18
1.618 351.64
1.000 348.22
0.618 346.10
HIGH 342.68
0.618 340.56
0.500 339.91
0.382 339.26
LOW 337.14
0.618 333.72
1.000 331.60
1.618 328.18
2.618 322.64
4.250 313.60
Fisher Pivots for day following 23-Feb-1993
Pivot 1 day 3 day
R1 340.80 344.16
PP 340.35 343.18
S1 339.91 342.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.