NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1993
Day Change Summary
Previous Current
26-Feb-1993 01-Mar-1993 Change Change % Previous Week
Open 351.66 351.14 -0.52 -0.1% 347.91
High 353.16 352.97 -0.19 -0.1% 353.16
Low 349.24 348.28 -0.96 -0.3% 337.14
Close 351.14 349.09 -2.05 -0.6% 351.14
Range 3.92 4.69 0.77 19.6% 16.02
ATR 6.78 6.63 -0.15 -2.2% 0.00
Volume
Daily Pivots for day following 01-Mar-1993
Classic Woodie Camarilla DeMark
R4 364.18 361.33 351.67
R3 359.49 356.64 350.38
R2 354.80 354.80 349.95
R1 351.95 351.95 349.52 351.03
PP 350.11 350.11 350.11 349.66
S1 347.26 347.26 348.66 346.34
S2 345.42 345.42 348.23
S3 340.73 342.57 347.80
S4 336.04 337.88 346.51
Weekly Pivots for week ending 26-Feb-1993
Classic Woodie Camarilla DeMark
R4 395.21 389.19 359.95
R3 379.19 373.17 355.55
R2 363.17 363.17 354.08
R1 357.15 357.15 352.61 360.16
PP 347.15 347.15 347.15 348.65
S1 341.13 341.13 349.67 344.14
S2 331.13 331.13 348.20
S3 315.11 325.11 346.73
S4 299.09 309.09 342.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.16 337.14 16.02 4.6% 6.49 1.9% 75% False False
10 361.19 337.14 24.05 6.9% 8.12 2.3% 50% False False
20 379.26 337.14 42.12 12.1% 6.90 2.0% 28% False False
40 384.67 337.14 47.53 13.6% 6.38 1.8% 25% False False
60 384.67 337.14 47.53 13.6% 5.69 1.6% 25% False False
80 384.67 324.98 59.69 17.1% 5.52 1.6% 40% False False
100 384.67 304.88 79.79 22.9% 5.34 1.5% 55% False False
120 384.67 291.96 92.71 26.6% 5.33 1.5% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.90
2.618 365.25
1.618 360.56
1.000 357.66
0.618 355.87
HIGH 352.97
0.618 351.18
0.500 350.63
0.382 350.07
LOW 348.28
0.618 345.38
1.000 343.59
1.618 340.69
2.618 336.00
4.250 328.35
Fisher Pivots for day following 01-Mar-1993
Pivot 1 day 3 day
R1 350.63 349.43
PP 350.11 349.31
S1 349.60 349.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.