NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1993
Day Change Summary
Previous Current
01-Mar-1993 02-Mar-1993 Change Change % Previous Week
Open 351.14 349.09 -2.05 -0.6% 347.91
High 352.97 356.79 3.82 1.1% 353.16
Low 348.28 348.08 -0.20 -0.1% 337.14
Close 349.09 356.21 7.12 2.0% 351.14
Range 4.69 8.71 4.02 85.7% 16.02
ATR 6.63 6.78 0.15 2.2% 0.00
Volume
Daily Pivots for day following 02-Mar-1993
Classic Woodie Camarilla DeMark
R4 379.82 376.73 361.00
R3 371.11 368.02 358.61
R2 362.40 362.40 357.81
R1 359.31 359.31 357.01 360.86
PP 353.69 353.69 353.69 354.47
S1 350.60 350.60 355.41 352.15
S2 344.98 344.98 354.61
S3 336.27 341.89 353.81
S4 327.56 333.18 351.42
Weekly Pivots for week ending 26-Feb-1993
Classic Woodie Camarilla DeMark
R4 395.21 389.19 359.95
R3 379.19 373.17 355.55
R2 363.17 363.17 354.08
R1 357.15 357.15 352.61 360.16
PP 347.15 347.15 347.15 348.65
S1 341.13 341.13 349.67 344.14
S2 331.13 331.13 348.20
S3 315.11 325.11 346.73
S4 299.09 309.09 342.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.79 338.64 18.15 5.1% 7.12 2.0% 97% True False
10 356.79 337.14 19.65 5.5% 7.26 2.0% 97% True False
20 379.26 337.14 42.12 11.8% 7.05 2.0% 45% False False
40 384.67 337.14 47.53 13.3% 6.48 1.8% 40% False False
60 384.67 337.14 47.53 13.3% 5.75 1.6% 40% False False
80 384.67 327.24 57.43 16.1% 5.57 1.6% 50% False False
100 384.67 304.88 79.79 22.4% 5.38 1.5% 64% False False
120 384.67 291.96 92.71 26.0% 5.36 1.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 393.81
2.618 379.59
1.618 370.88
1.000 365.50
0.618 362.17
HIGH 356.79
0.618 353.46
0.500 352.44
0.382 351.41
LOW 348.08
0.618 342.70
1.000 339.37
1.618 333.99
2.618 325.28
4.250 311.06
Fisher Pivots for day following 02-Mar-1993
Pivot 1 day 3 day
R1 354.95 354.95
PP 353.69 353.69
S1 352.44 352.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.