NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1993
Day Change Summary
Previous Current
02-Mar-1993 03-Mar-1993 Change Change % Previous Week
Open 349.09 356.21 7.12 2.0% 347.91
High 356.79 360.42 3.63 1.0% 353.16
Low 348.08 355.79 7.71 2.2% 337.14
Close 356.21 359.96 3.75 1.1% 351.14
Range 8.71 4.63 -4.08 -46.8% 16.02
ATR 6.78 6.63 -0.15 -2.3% 0.00
Volume
Daily Pivots for day following 03-Mar-1993
Classic Woodie Camarilla DeMark
R4 372.61 370.92 362.51
R3 367.98 366.29 361.23
R2 363.35 363.35 360.81
R1 361.66 361.66 360.38 362.51
PP 358.72 358.72 358.72 359.15
S1 357.03 357.03 359.54 357.88
S2 354.09 354.09 359.11
S3 349.46 352.40 358.69
S4 344.83 347.77 357.41
Weekly Pivots for week ending 26-Feb-1993
Classic Woodie Camarilla DeMark
R4 395.21 389.19 359.95
R3 379.19 373.17 355.55
R2 363.17 363.17 354.08
R1 357.15 357.15 352.61 360.16
PP 347.15 347.15 347.15 348.65
S1 341.13 341.13 349.67 344.14
S2 331.13 331.13 348.20
S3 315.11 325.11 346.73
S4 299.09 309.09 342.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.42 345.69 14.73 4.1% 5.63 1.6% 97% True False
10 360.42 337.14 23.28 6.5% 7.02 2.0% 98% True False
20 379.26 337.14 42.12 11.7% 7.11 2.0% 54% False False
40 384.67 337.14 47.53 13.2% 6.47 1.8% 48% False False
60 384.67 337.14 47.53 13.2% 5.75 1.6% 48% False False
80 384.67 334.48 50.19 13.9% 5.51 1.5% 51% False False
100 384.67 304.88 79.79 22.2% 5.38 1.5% 69% False False
120 384.67 291.96 92.71 25.8% 5.36 1.5% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.10
2.618 372.54
1.618 367.91
1.000 365.05
0.618 363.28
HIGH 360.42
0.618 358.65
0.500 358.11
0.382 357.56
LOW 355.79
0.618 352.93
1.000 351.16
1.618 348.30
2.618 343.67
4.250 336.11
Fisher Pivots for day following 03-Mar-1993
Pivot 1 day 3 day
R1 359.34 358.06
PP 358.72 356.15
S1 358.11 354.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.