NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1993
Day Change Summary
Previous Current
03-Mar-1993 04-Mar-1993 Change Change % Previous Week
Open 356.21 359.96 3.75 1.1% 347.91
High 360.42 359.96 -0.46 -0.1% 353.16
Low 355.79 352.84 -2.95 -0.8% 337.14
Close 359.96 355.53 -4.43 -1.2% 351.14
Range 4.63 7.12 2.49 53.8% 16.02
ATR 6.63 6.66 0.04 0.5% 0.00
Volume
Daily Pivots for day following 04-Mar-1993
Classic Woodie Camarilla DeMark
R4 377.47 373.62 359.45
R3 370.35 366.50 357.49
R2 363.23 363.23 356.84
R1 359.38 359.38 356.18 357.75
PP 356.11 356.11 356.11 355.29
S1 352.26 352.26 354.88 350.63
S2 348.99 348.99 354.22
S3 341.87 345.14 353.57
S4 334.75 338.02 351.61
Weekly Pivots for week ending 26-Feb-1993
Classic Woodie Camarilla DeMark
R4 395.21 389.19 359.95
R3 379.19 373.17 355.55
R2 363.17 363.17 354.08
R1 357.15 357.15 352.61 360.16
PP 347.15 347.15 347.15 348.65
S1 341.13 341.13 349.67 344.14
S2 331.13 331.13 348.20
S3 315.11 325.11 346.73
S4 299.09 309.09 342.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.42 348.08 12.34 3.5% 5.81 1.6% 60% False False
10 360.42 337.14 23.28 6.5% 6.68 1.9% 79% False False
20 378.43 337.14 41.29 11.6% 7.29 2.1% 45% False False
40 384.67 337.14 47.53 13.4% 6.48 1.8% 39% False False
60 384.67 337.14 47.53 13.4% 5.80 1.6% 39% False False
80 384.67 336.13 48.54 13.7% 5.55 1.6% 40% False False
100 384.67 305.63 79.04 22.2% 5.40 1.5% 63% False False
120 384.67 291.96 92.71 26.1% 5.40 1.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 390.22
2.618 378.60
1.618 371.48
1.000 367.08
0.618 364.36
HIGH 359.96
0.618 357.24
0.500 356.40
0.382 355.56
LOW 352.84
0.618 348.44
1.000 345.72
1.618 341.32
2.618 334.20
4.250 322.58
Fisher Pivots for day following 04-Mar-1993
Pivot 1 day 3 day
R1 356.40 355.10
PP 356.11 354.68
S1 355.82 354.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.