NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1993
Day Change Summary
Previous Current
05-Mar-1993 08-Mar-1993 Change Change % Previous Week
Open 355.53 355.56 0.03 0.0% 351.14
High 358.09 360.33 2.24 0.6% 360.42
Low 352.70 355.11 2.41 0.7% 348.08
Close 355.56 359.44 3.88 1.1% 355.56
Range 5.39 5.22 -0.17 -3.2% 12.34
ATR 6.57 6.48 -0.10 -1.5% 0.00
Volume
Daily Pivots for day following 08-Mar-1993
Classic Woodie Camarilla DeMark
R4 373.95 371.92 362.31
R3 368.73 366.70 360.88
R2 363.51 363.51 360.40
R1 361.48 361.48 359.92 362.50
PP 358.29 358.29 358.29 358.80
S1 356.26 356.26 358.96 357.28
S2 353.07 353.07 358.48
S3 347.85 351.04 358.00
S4 342.63 345.82 356.57
Weekly Pivots for week ending 05-Mar-1993
Classic Woodie Camarilla DeMark
R4 391.71 385.97 362.35
R3 379.37 373.63 358.95
R2 367.03 367.03 357.82
R1 361.29 361.29 356.69 364.16
PP 354.69 354.69 354.69 356.12
S1 348.95 348.95 354.43 351.82
S2 342.35 342.35 353.30
S3 330.01 336.61 352.17
S4 317.67 324.27 348.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.42 348.08 12.34 3.4% 6.21 1.7% 92% False False
10 360.42 337.14 23.28 6.5% 6.35 1.8% 96% False False
20 370.37 337.14 33.23 9.2% 6.99 1.9% 67% False False
40 384.67 337.14 47.53 13.2% 6.47 1.8% 47% False False
60 384.67 337.14 47.53 13.2% 5.82 1.6% 47% False False
80 384.67 337.14 47.53 13.2% 5.54 1.5% 47% False False
100 384.67 307.80 76.87 21.4% 5.44 1.5% 67% False False
120 384.67 291.96 92.71 25.8% 5.35 1.5% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382.52
2.618 374.00
1.618 368.78
1.000 365.55
0.618 363.56
HIGH 360.33
0.618 358.34
0.500 357.72
0.382 357.10
LOW 355.11
0.618 351.88
1.000 349.89
1.618 346.66
2.618 341.44
4.250 332.93
Fisher Pivots for day following 08-Mar-1993
Pivot 1 day 3 day
R1 358.87 358.47
PP 358.29 357.49
S1 357.72 356.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.