NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Mar-1993
Day Change Summary
Previous Current
22-Mar-1993 23-Mar-1993 Change Change % Previous Week
Open 351.55 349.41 -2.14 -0.6% 362.65
High 351.55 353.00 1.45 0.4% 366.53
Low 346.20 347.80 1.60 0.5% 351.46
Close 349.41 348.13 -1.28 -0.4% 351.55
Range 5.35 5.20 -0.15 -2.8% 15.07
ATR 5.61 5.58 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 23-Mar-1993
Classic Woodie Camarilla DeMark
R4 365.24 361.89 350.99
R3 360.04 356.69 349.56
R2 354.84 354.84 349.08
R1 351.49 351.49 348.61 350.57
PP 349.64 349.64 349.64 349.18
S1 346.29 346.29 347.65 345.37
S2 344.44 344.44 347.18
S3 339.24 341.09 346.70
S4 334.04 335.89 345.27
Weekly Pivots for week ending 19-Mar-1993
Classic Woodie Camarilla DeMark
R4 401.72 391.71 359.84
R3 386.65 376.64 355.69
R2 371.58 371.58 354.31
R1 361.57 361.57 352.93 359.04
PP 356.51 356.51 356.51 355.25
S1 346.50 346.50 350.17 343.97
S2 341.44 341.44 348.79
S3 326.37 331.43 347.41
S4 311.30 316.36 343.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.61 346.20 17.41 5.0% 5.81 1.7% 11% False False
10 366.53 346.20 20.33 5.8% 4.89 1.4% 9% False False
20 366.53 338.64 27.89 8.0% 5.48 1.6% 34% False False
40 384.67 337.14 47.53 13.7% 6.12 1.8% 23% False False
60 384.67 337.14 47.53 13.7% 5.82 1.7% 23% False False
80 384.67 337.14 47.53 13.7% 5.48 1.6% 23% False False
100 384.67 324.98 59.69 17.1% 5.43 1.6% 39% False False
120 384.67 291.96 92.71 26.6% 5.38 1.5% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.10
2.618 366.61
1.618 361.41
1.000 358.20
0.618 356.21
HIGH 353.00
0.618 351.01
0.500 350.40
0.382 349.79
LOW 347.80
0.618 344.59
1.000 342.60
1.618 339.39
2.618 334.19
4.250 325.70
Fisher Pivots for day following 23-Mar-1993
Pivot 1 day 3 day
R1 350.40 352.06
PP 349.64 350.75
S1 348.89 349.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.