NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1993
Day Change Summary
Previous Current
30-Mar-1993 31-Mar-1993 Change Change % Previous Week
Open 351.40 357.72 6.32 1.8% 351.55
High 357.72 363.18 5.46 1.5% 356.40
Low 351.40 357.72 6.32 1.8% 345.43
Close 357.72 359.42 1.70 0.5% 352.64
Range 6.32 5.46 -0.86 -13.6% 10.97
ATR 5.50 5.50 0.00 0.0% 0.00
Volume
Daily Pivots for day following 31-Mar-1993
Classic Woodie Camarilla DeMark
R4 376.49 373.41 362.42
R3 371.03 367.95 360.92
R2 365.57 365.57 360.42
R1 362.49 362.49 359.92 364.03
PP 360.11 360.11 360.11 360.88
S1 357.03 357.03 358.92 358.57
S2 354.65 354.65 358.42
S3 349.19 351.57 357.92
S4 343.73 346.11 356.42
Weekly Pivots for week ending 26-Mar-1993
Classic Woodie Camarilla DeMark
R4 384.40 379.49 358.67
R3 373.43 368.52 355.66
R2 362.46 362.46 354.65
R1 357.55 357.55 353.65 360.01
PP 351.49 351.49 351.49 352.72
S1 346.58 346.58 351.63 349.04
S2 340.52 340.52 350.63
S3 329.55 335.61 349.62
S4 318.58 324.64 346.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.18 348.50 14.68 4.1% 5.46 1.5% 74% True False
10 363.18 345.43 17.75 4.9% 5.22 1.5% 79% True False
20 366.53 345.43 21.10 5.9% 5.07 1.4% 66% False False
40 379.26 337.14 42.12 11.7% 6.09 1.7% 53% False False
60 384.67 337.14 47.53 13.2% 6.00 1.7% 47% False False
80 384.67 337.14 47.53 13.2% 5.58 1.6% 47% False False
100 384.67 334.48 50.19 14.0% 5.42 1.5% 50% False False
120 384.67 304.88 79.79 22.2% 5.32 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.39
2.618 377.47
1.618 372.01
1.000 368.64
0.618 366.55
HIGH 363.18
0.618 361.09
0.500 360.45
0.382 359.81
LOW 357.72
0.618 354.35
1.000 352.26
1.618 348.89
2.618 343.43
4.250 334.52
Fisher Pivots for day following 31-Mar-1993
Pivot 1 day 3 day
R1 360.45 358.65
PP 360.11 357.87
S1 359.76 357.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.