NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1993
Day Change Summary
Previous Current
31-Mar-1993 01-Apr-1993 Change Change % Previous Week
Open 357.72 359.42 1.70 0.5% 351.55
High 363.18 360.74 -2.44 -0.7% 356.40
Low 357.72 353.47 -4.25 -1.2% 345.43
Close 359.42 354.33 -5.09 -1.4% 352.64
Range 5.46 7.27 1.81 33.2% 10.97
ATR 5.50 5.62 0.13 2.3% 0.00
Volume
Daily Pivots for day following 01-Apr-1993
Classic Woodie Camarilla DeMark
R4 377.99 373.43 358.33
R3 370.72 366.16 356.33
R2 363.45 363.45 355.66
R1 358.89 358.89 355.00 357.54
PP 356.18 356.18 356.18 355.50
S1 351.62 351.62 353.66 350.27
S2 348.91 348.91 353.00
S3 341.64 344.35 352.33
S4 334.37 337.08 350.33
Weekly Pivots for week ending 26-Mar-1993
Classic Woodie Camarilla DeMark
R4 384.40 379.49 358.67
R3 373.43 368.52 355.66
R2 362.46 362.46 354.65
R1 357.55 357.55 353.65 360.01
PP 351.49 351.49 351.49 352.72
S1 346.58 346.58 351.63 349.04
S2 340.52 340.52 350.63
S3 329.55 335.61 349.62
S4 318.58 324.64 346.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.18 351.01 12.17 3.4% 5.63 1.6% 27% False False
10 363.18 345.43 17.75 5.0% 5.62 1.6% 50% False False
20 366.53 345.43 21.10 6.0% 5.08 1.4% 42% False False
40 378.43 337.14 41.29 11.7% 6.18 1.7% 42% False False
60 384.67 337.14 47.53 13.4% 6.01 1.7% 36% False False
80 384.67 337.14 47.53 13.4% 5.62 1.6% 36% False False
100 384.67 336.13 48.54 13.7% 5.45 1.5% 37% False False
120 384.67 305.63 79.04 22.3% 5.35 1.5% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 391.64
2.618 379.77
1.618 372.50
1.000 368.01
0.618 365.23
HIGH 360.74
0.618 357.96
0.500 357.11
0.382 356.25
LOW 353.47
0.618 348.98
1.000 346.20
1.618 341.71
2.618 334.44
4.250 322.57
Fisher Pivots for day following 01-Apr-1993
Pivot 1 day 3 day
R1 357.11 357.29
PP 356.18 356.30
S1 355.26 355.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.