NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1993
Day Change Summary
Previous Current
02-Apr-1993 05-Apr-1993 Change Change % Previous Week
Open 354.33 341.17 -13.16 -3.7% 352.64
High 354.33 345.18 -9.15 -2.6% 363.18
Low 341.14 339.17 -1.97 -0.6% 341.14
Close 341.18 344.70 3.52 1.0% 341.18
Range 13.19 6.01 -7.18 -54.4% 22.04
ATR 6.16 6.15 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 05-Apr-1993
Classic Woodie Camarilla DeMark
R4 361.05 358.88 348.01
R3 355.04 352.87 346.35
R2 349.03 349.03 345.80
R1 346.86 346.86 345.25 347.95
PP 343.02 343.02 343.02 343.56
S1 340.85 340.85 344.15 341.94
S2 337.01 337.01 343.60
S3 331.00 334.84 343.05
S4 324.99 328.83 341.39
Weekly Pivots for week ending 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 414.62 399.94 353.30
R3 392.58 377.90 347.24
R2 370.54 370.54 345.22
R1 355.86 355.86 343.20 352.18
PP 348.50 348.50 348.50 346.66
S1 333.82 333.82 339.16 330.14
S2 326.46 326.46 337.14
S3 304.42 311.78 335.12
S4 282.38 289.74 329.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.18 339.17 24.01 7.0% 7.65 2.2% 23% False True
10 363.18 339.17 24.01 7.0% 6.36 1.8% 23% False True
20 366.53 339.17 27.36 7.9% 5.50 1.6% 20% False True
40 370.37 337.14 33.23 9.6% 6.25 1.8% 23% False False
60 384.67 337.14 47.53 13.8% 6.15 1.8% 16% False False
80 384.67 337.14 47.53 13.8% 5.74 1.7% 16% False False
100 384.67 337.14 47.53 13.8% 5.53 1.6% 16% False False
120 384.67 307.80 76.87 22.3% 5.45 1.6% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 370.72
2.618 360.91
1.618 354.90
1.000 351.19
0.618 348.89
HIGH 345.18
0.618 342.88
0.500 342.18
0.382 341.47
LOW 339.17
0.618 335.46
1.000 333.16
1.618 329.45
2.618 323.44
4.250 313.63
Fisher Pivots for day following 05-Apr-1993
Pivot 1 day 3 day
R1 343.86 349.96
PP 343.02 348.20
S1 342.18 346.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.