NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1993
Day Change Summary
Previous Current
07-Apr-1993 08-Apr-1993 Change Change % Previous Week
Open 340.55 345.18 4.63 1.4% 352.64
High 345.43 345.24 -0.19 -0.1% 363.18
Low 339.52 340.44 0.92 0.3% 341.14
Close 345.18 341.56 -3.62 -1.0% 341.18
Range 5.91 4.80 -1.11 -18.8% 22.04
ATR 6.24 6.13 -0.10 -1.6% 0.00
Volume
Daily Pivots for day following 08-Apr-1993
Classic Woodie Camarilla DeMark
R4 356.81 353.99 344.20
R3 352.01 349.19 342.88
R2 347.21 347.21 342.44
R1 344.39 344.39 342.00 343.40
PP 342.41 342.41 342.41 341.92
S1 339.59 339.59 341.12 338.60
S2 337.61 337.61 340.68
S3 332.81 334.79 340.24
S4 328.01 329.99 338.92
Weekly Pivots for week ending 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 414.62 399.94 353.30
R3 392.58 377.90 347.24
R2 370.54 370.54 345.22
R1 355.86 355.86 343.20 352.18
PP 348.50 348.50 348.50 346.66
S1 333.82 333.82 339.16 330.14
S2 326.46 326.46 337.14
S3 304.42 311.78 335.12
S4 282.38 289.74 329.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.33 339.17 15.16 4.4% 7.52 2.2% 16% False False
10 363.18 339.17 24.01 7.0% 6.57 1.9% 10% False False
20 366.53 339.17 27.36 8.0% 5.93 1.7% 9% False False
40 369.74 337.14 32.60 9.5% 6.26 1.8% 14% False False
60 384.67 337.14 47.53 13.9% 6.05 1.8% 9% False False
80 384.67 337.14 47.53 13.9% 5.80 1.7% 9% False False
100 384.67 337.14 47.53 13.9% 5.59 1.6% 9% False False
120 384.67 315.64 69.03 20.2% 5.49 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 365.64
2.618 357.81
1.618 353.01
1.000 350.04
0.618 348.21
HIGH 345.24
0.618 343.41
0.500 342.84
0.382 342.27
LOW 340.44
0.618 337.47
1.000 335.64
1.618 332.67
2.618 327.87
4.250 320.04
Fisher Pivots for day following 08-Apr-1993
Pivot 1 day 3 day
R1 342.84 343.63
PP 342.41 342.94
S1 341.99 342.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.