NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1993
Day Change Summary
Previous Current
13-Apr-1993 14-Apr-1993 Change Change % Previous Week
Open 349.00 345.87 -3.13 -0.9% 341.17
High 351.82 347.07 -4.75 -1.4% 347.73
Low 345.71 343.78 -1.93 -0.6% 339.17
Close 345.87 346.49 0.62 0.2% 341.56
Range 6.11 3.29 -2.82 -46.2% 8.56
ATR 6.27 6.05 -0.21 -3.4% 0.00
Volume
Daily Pivots for day following 14-Apr-1993
Classic Woodie Camarilla DeMark
R4 355.65 354.36 348.30
R3 352.36 351.07 347.39
R2 349.07 349.07 347.09
R1 347.78 347.78 346.79 348.43
PP 345.78 345.78 345.78 346.10
S1 344.49 344.49 346.19 345.14
S2 342.49 342.49 345.89
S3 339.20 341.20 345.59
S4 335.91 337.91 344.68
Weekly Pivots for week ending 09-Apr-1993
Classic Woodie Camarilla DeMark
R4 368.50 363.59 346.27
R3 359.94 355.03 343.91
R2 351.38 351.38 343.13
R1 346.47 346.47 342.34 348.93
PP 342.82 342.82 342.82 344.05
S1 337.91 337.91 340.78 340.37
S2 334.26 334.26 339.99
S3 325.70 329.35 339.21
S4 317.14 320.79 336.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.82 339.52 12.30 3.5% 5.65 1.6% 57% False False
10 363.18 339.17 24.01 6.9% 6.79 2.0% 30% False False
20 363.61 339.17 24.44 7.1% 6.17 1.8% 30% False False
40 366.53 337.14 29.39 8.5% 6.02 1.7% 32% False False
60 384.67 337.14 47.53 13.7% 6.05 1.7% 20% False False
80 384.67 337.14 47.53 13.7% 5.80 1.7% 20% False False
100 384.67 337.14 47.53 13.7% 5.58 1.6% 20% False False
120 384.67 321.73 62.94 18.2% 5.51 1.6% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 361.05
2.618 355.68
1.618 352.39
1.000 350.36
0.618 349.10
HIGH 347.07
0.618 345.81
0.500 345.43
0.382 345.04
LOW 343.78
0.618 341.75
1.000 340.49
1.618 338.46
2.618 335.17
4.250 329.80
Fisher Pivots for day following 14-Apr-1993
Pivot 1 day 3 day
R1 346.14 346.69
PP 345.78 346.62
S1 345.43 346.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.