NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1993
Day Change Summary
Previous Current
16-Apr-1993 19-Apr-1993 Change Change % Previous Week
Open 343.89 340.65 -3.24 -0.9% 341.56
High 345.23 341.12 -4.11 -1.2% 351.82
Low 340.38 332.68 -7.70 -2.3% 340.38
Close 340.65 337.45 -3.20 -0.9% 340.65
Range 4.85 8.44 3.59 74.0% 11.44
ATR 5.79 5.98 0.19 3.3% 0.00
Volume
Daily Pivots for day following 19-Apr-1993
Classic Woodie Camarilla DeMark
R4 362.40 358.37 342.09
R3 353.96 349.93 339.77
R2 345.52 345.52 339.00
R1 341.49 341.49 338.22 339.29
PP 337.08 337.08 337.08 335.98
S1 333.05 333.05 336.68 330.85
S2 328.64 328.64 335.90
S3 320.20 324.61 335.13
S4 311.76 316.17 332.81
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 378.60 371.07 346.94
R3 367.16 359.63 343.80
R2 355.72 355.72 342.75
R1 348.19 348.19 341.70 346.24
PP 344.28 344.28 344.28 343.31
S1 336.75 336.75 339.60 334.80
S2 332.84 332.84 338.55
S3 321.40 325.31 337.50
S4 309.96 313.87 334.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.82 332.68 19.14 5.7% 5.22 1.5% 25% False True
10 351.82 332.68 19.14 5.7% 5.87 1.7% 25% False True
20 363.18 332.68 30.50 9.0% 6.08 1.8% 16% False True
40 366.53 332.68 33.85 10.0% 5.86 1.7% 14% False True
60 384.67 332.68 51.99 15.4% 6.10 1.8% 9% False True
80 384.67 332.68 51.99 15.4% 5.82 1.7% 9% False True
100 384.67 332.68 51.99 15.4% 5.59 1.7% 9% False True
120 384.67 321.73 62.94 18.7% 5.55 1.6% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 376.99
2.618 363.22
1.618 354.78
1.000 349.56
0.618 346.34
HIGH 341.12
0.618 337.90
0.500 336.90
0.382 335.90
LOW 332.68
0.618 327.46
1.000 324.24
1.618 319.02
2.618 310.58
4.250 296.81
Fisher Pivots for day following 19-Apr-1993
Pivot 1 day 3 day
R1 337.27 339.59
PP 337.08 338.87
S1 336.90 338.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.