NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1993
Day Change Summary
Previous Current
19-Apr-1993 20-Apr-1993 Change Change % Previous Week
Open 340.65 337.45 -3.20 -0.9% 341.56
High 341.12 339.57 -1.55 -0.5% 351.82
Low 332.68 334.61 1.93 0.6% 340.38
Close 337.45 339.06 1.61 0.5% 340.65
Range 8.44 4.96 -3.48 -41.2% 11.44
ATR 5.98 5.91 -0.07 -1.2% 0.00
Volume
Daily Pivots for day following 20-Apr-1993
Classic Woodie Camarilla DeMark
R4 352.63 350.80 341.79
R3 347.67 345.84 340.42
R2 342.71 342.71 339.97
R1 340.88 340.88 339.51 341.80
PP 337.75 337.75 337.75 338.20
S1 335.92 335.92 338.61 336.84
S2 332.79 332.79 338.15
S3 327.83 330.96 337.70
S4 322.87 326.00 336.33
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 378.60 371.07 346.94
R3 367.16 359.63 343.80
R2 355.72 355.72 342.75
R1 348.19 348.19 341.70 346.24
PP 344.28 344.28 344.28 343.31
S1 336.75 336.75 339.60 334.80
S2 332.84 332.84 338.55
S3 321.40 325.31 337.50
S4 309.96 313.87 334.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.07 332.68 14.39 4.2% 4.99 1.5% 44% False False
10 351.82 332.68 19.14 5.6% 5.76 1.7% 33% False False
20 363.18 332.68 30.50 9.0% 6.06 1.8% 21% False False
40 366.53 332.68 33.85 10.0% 5.78 1.7% 19% False False
60 384.67 332.68 51.99 15.3% 6.11 1.8% 12% False False
80 384.67 332.68 51.99 15.3% 5.85 1.7% 12% False False
100 384.67 332.68 51.99 15.3% 5.56 1.6% 12% False False
120 384.67 322.19 62.48 18.4% 5.53 1.6% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 360.65
2.618 352.56
1.618 347.60
1.000 344.53
0.618 342.64
HIGH 339.57
0.618 337.68
0.500 337.09
0.382 336.50
LOW 334.61
0.618 331.54
1.000 329.65
1.618 326.58
2.618 321.62
4.250 313.53
Fisher Pivots for day following 20-Apr-1993
Pivot 1 day 3 day
R1 338.40 339.03
PP 337.75 338.99
S1 337.09 338.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.