NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1993
Day Change Summary
Previous Current
20-Apr-1993 21-Apr-1993 Change Change % Previous Week
Open 337.45 339.06 1.61 0.5% 341.56
High 339.57 341.41 1.84 0.5% 351.82
Low 334.61 336.85 2.24 0.7% 340.38
Close 339.06 340.19 1.13 0.3% 340.65
Range 4.96 4.56 -0.40 -8.1% 11.44
ATR 5.91 5.81 -0.10 -1.6% 0.00
Volume
Daily Pivots for day following 21-Apr-1993
Classic Woodie Camarilla DeMark
R4 353.16 351.24 342.70
R3 348.60 346.68 341.44
R2 344.04 344.04 341.03
R1 342.12 342.12 340.61 343.08
PP 339.48 339.48 339.48 339.97
S1 337.56 337.56 339.77 338.52
S2 334.92 334.92 339.35
S3 330.36 333.00 338.94
S4 325.80 328.44 337.68
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 378.60 371.07 346.94
R3 367.16 359.63 343.80
R2 355.72 355.72 342.75
R1 348.19 348.19 341.70 346.24
PP 344.28 344.28 344.28 343.31
S1 336.75 336.75 339.60 334.80
S2 332.84 332.84 338.55
S3 321.40 325.31 337.50
S4 309.96 313.87 334.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.49 332.68 13.81 4.1% 5.25 1.5% 54% False False
10 351.82 332.68 19.14 5.6% 5.45 1.6% 39% False False
20 363.18 332.68 30.50 9.0% 6.03 1.8% 25% False False
40 366.53 332.68 33.85 10.0% 5.76 1.7% 22% False False
60 384.67 332.68 51.99 15.3% 6.09 1.8% 14% False False
80 384.67 332.68 51.99 15.3% 5.87 1.7% 14% False False
100 384.67 332.68 51.99 15.3% 5.59 1.6% 14% False False
120 384.67 324.98 59.69 17.5% 5.53 1.6% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 360.79
2.618 353.35
1.618 348.79
1.000 345.97
0.618 344.23
HIGH 341.41
0.618 339.67
0.500 339.13
0.382 338.59
LOW 336.85
0.618 334.03
1.000 332.29
1.618 329.47
2.618 324.91
4.250 317.47
Fisher Pivots for day following 21-Apr-1993
Pivot 1 day 3 day
R1 339.84 339.14
PP 339.48 338.09
S1 339.13 337.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.