NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1993
Day Change Summary
Previous Current
26-Apr-1993 27-Apr-1993 Change Change % Previous Week
Open 333.66 327.28 -6.38 -1.9% 340.65
High 334.45 334.82 0.37 0.1% 343.77
Low 326.56 327.28 0.72 0.2% 332.68
Close 327.28 334.60 7.32 2.2% 333.66
Range 7.89 7.54 -0.35 -4.4% 11.09
ATR 5.99 6.10 0.11 1.9% 0.00
Volume
Daily Pivots for day following 27-Apr-1993
Classic Woodie Camarilla DeMark
R4 354.85 352.27 338.75
R3 347.31 344.73 336.67
R2 339.77 339.77 335.98
R1 337.19 337.19 335.29 338.48
PP 332.23 332.23 332.23 332.88
S1 329.65 329.65 333.91 330.94
S2 324.69 324.69 333.22
S3 317.15 322.11 332.53
S4 309.61 314.57 330.45
Weekly Pivots for week ending 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 369.97 362.91 339.76
R3 358.88 351.82 336.71
R2 347.79 347.79 335.69
R1 340.73 340.73 334.68 338.72
PP 336.70 336.70 336.70 335.70
S1 329.64 329.64 332.64 327.63
S2 325.61 325.61 331.63
S3 314.52 318.55 330.61
S4 303.43 307.46 327.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.77 326.56 17.21 5.1% 6.41 1.9% 47% False False
10 347.07 326.56 20.51 6.1% 5.70 1.7% 39% False False
20 363.18 326.56 36.62 10.9% 6.40 1.9% 22% False False
40 366.53 326.56 39.97 11.9% 5.77 1.7% 20% False False
60 379.26 326.56 52.70 15.8% 6.15 1.8% 15% False False
80 384.67 326.56 58.11 17.4% 6.07 1.8% 14% False False
100 384.67 326.56 58.11 17.4% 5.72 1.7% 14% False False
120 384.67 324.98 59.69 17.8% 5.60 1.7% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 366.87
2.618 354.56
1.618 347.02
1.000 342.36
0.618 339.48
HIGH 334.82
0.618 331.94
0.500 331.05
0.382 330.16
LOW 327.28
0.618 322.62
1.000 319.74
1.618 315.08
2.618 307.54
4.250 295.24
Fisher Pivots for day following 27-Apr-1993
Pivot 1 day 3 day
R1 333.42 333.98
PP 332.23 333.36
S1 331.05 332.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.