NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1993
Day Change Summary
Previous Current
28-Apr-1993 29-Apr-1993 Change Change % Previous Week
Open 334.60 339.66 5.06 1.5% 340.65
High 339.93 339.66 -0.27 -0.1% 343.77
Low 334.60 334.94 0.34 0.1% 332.68
Close 339.66 338.98 -0.68 -0.2% 333.66
Range 5.33 4.72 -0.61 -11.4% 11.09
ATR 6.04 5.95 -0.09 -1.6% 0.00
Volume
Daily Pivots for day following 29-Apr-1993
Classic Woodie Camarilla DeMark
R4 352.02 350.22 341.58
R3 347.30 345.50 340.28
R2 342.58 342.58 339.85
R1 340.78 340.78 339.41 339.32
PP 337.86 337.86 337.86 337.13
S1 336.06 336.06 338.55 334.60
S2 333.14 333.14 338.11
S3 328.42 331.34 337.68
S4 323.70 326.62 336.38
Weekly Pivots for week ending 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 369.97 362.91 339.76
R3 358.88 351.82 336.71
R2 347.79 347.79 335.69
R1 340.73 340.73 334.68 338.72
PP 336.70 336.70 336.70 335.70
S1 329.64 329.64 332.64 327.63
S2 325.61 325.61 331.63
S3 314.52 318.55 330.61
S4 303.43 307.46 327.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.93 326.56 13.37 3.9% 6.32 1.9% 93% False False
10 345.23 326.56 18.67 5.5% 6.03 1.8% 67% False False
20 360.74 326.56 34.18 10.1% 6.31 1.9% 36% False False
40 366.53 326.56 39.97 11.8% 5.69 1.7% 31% False False
60 379.26 326.56 52.70 15.5% 6.16 1.8% 24% False False
80 384.67 326.56 58.11 17.1% 6.08 1.8% 21% False False
100 384.67 326.56 58.11 17.1% 5.73 1.7% 21% False False
120 384.67 326.56 58.11 17.1% 5.57 1.6% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 359.72
2.618 352.02
1.618 347.30
1.000 344.38
0.618 342.58
HIGH 339.66
0.618 337.86
0.500 337.30
0.382 336.74
LOW 334.94
0.618 332.02
1.000 330.22
1.618 327.30
2.618 322.58
4.250 314.88
Fisher Pivots for day following 29-Apr-1993
Pivot 1 day 3 day
R1 338.42 337.19
PP 337.86 335.40
S1 337.30 333.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.