NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1993
Day Change Summary
Previous Current
29-Apr-1993 30-Apr-1993 Change Change % Previous Week
Open 339.66 338.98 -0.68 -0.2% 333.66
High 339.66 344.38 4.72 1.4% 344.38
Low 334.94 338.98 4.04 1.2% 326.56
Close 338.98 339.94 0.96 0.3% 339.94
Range 4.72 5.40 0.68 14.4% 17.82
ATR 5.95 5.91 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 357.30 354.02 342.91
R3 351.90 348.62 341.43
R2 346.50 346.50 340.93
R1 343.22 343.22 340.44 344.86
PP 341.10 341.10 341.10 341.92
S1 337.82 337.82 339.45 339.46
S2 335.70 335.70 338.95
S3 330.30 332.42 338.46
S4 324.90 327.02 336.97
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 390.42 383.00 349.74
R3 372.60 365.18 344.84
R2 354.78 354.78 343.21
R1 347.36 347.36 341.57 351.07
PP 336.96 336.96 336.96 338.82
S1 329.54 329.54 338.31 333.25
S2 319.14 319.14 336.67
S3 301.32 311.72 335.04
S4 283.50 293.90 330.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.38 326.56 17.82 5.2% 6.18 1.8% 75% True False
10 344.38 326.56 17.82 5.2% 6.09 1.8% 75% True False
20 354.33 326.56 27.77 8.2% 6.22 1.8% 48% False False
40 366.53 326.56 39.97 11.8% 5.65 1.7% 33% False False
60 378.43 326.56 51.87 15.3% 6.19 1.8% 26% False False
80 384.67 326.56 58.11 17.1% 6.06 1.8% 23% False False
100 384.67 326.56 58.11 17.1% 5.74 1.7% 23% False False
120 384.67 326.56 58.11 17.1% 5.58 1.6% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 367.33
2.618 358.52
1.618 353.12
1.000 349.78
0.618 347.72
HIGH 344.38
0.618 342.32
0.500 341.68
0.382 341.04
LOW 338.98
0.618 335.64
1.000 333.58
1.618 330.24
2.618 324.84
4.250 316.03
Fisher Pivots for day following 30-Apr-1993
Pivot 1 day 3 day
R1 341.68 339.79
PP 341.10 339.64
S1 340.52 339.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.