NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-May-1993
Day Change Summary
Previous Current
30-Apr-1993 03-May-1993 Change Change % Previous Week
Open 338.98 339.94 0.96 0.3% 333.66
High 344.38 345.27 0.89 0.3% 344.38
Low 338.98 339.94 0.96 0.3% 326.56
Close 339.94 344.97 5.03 1.5% 339.94
Range 5.40 5.33 -0.07 -1.3% 17.82
ATR 5.91 5.87 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 03-May-1993
Classic Woodie Camarilla DeMark
R4 359.38 357.51 347.90
R3 354.05 352.18 346.44
R2 348.72 348.72 345.95
R1 346.85 346.85 345.46 347.79
PP 343.39 343.39 343.39 343.86
S1 341.52 341.52 344.48 342.46
S2 338.06 338.06 343.99
S3 332.73 336.19 343.50
S4 327.40 330.86 342.04
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 390.42 383.00 349.74
R3 372.60 365.18 344.84
R2 354.78 354.78 343.21
R1 347.36 347.36 341.57 351.07
PP 336.96 336.96 336.96 338.82
S1 329.54 329.54 338.31 333.25
S2 319.14 319.14 336.67
S3 301.32 311.72 335.04
S4 283.50 293.90 330.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.27 327.28 17.99 5.2% 5.66 1.6% 98% True False
10 345.27 326.56 18.71 5.4% 5.78 1.7% 98% True False
20 351.82 326.56 25.26 7.3% 5.82 1.7% 73% False False
40 366.53 326.56 39.97 11.6% 5.64 1.6% 46% False False
60 374.24 326.56 47.68 13.8% 6.18 1.8% 39% False False
80 384.67 326.56 58.11 16.8% 6.04 1.8% 32% False False
100 384.67 326.56 58.11 16.8% 5.75 1.7% 32% False False
120 384.67 326.56 58.11 16.8% 5.58 1.6% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.92
2.618 359.22
1.618 353.89
1.000 350.60
0.618 348.56
HIGH 345.27
0.618 343.23
0.500 342.61
0.382 341.98
LOW 339.94
0.618 336.65
1.000 334.61
1.618 331.32
2.618 325.99
4.250 317.29
Fisher Pivots for day following 03-May-1993
Pivot 1 day 3 day
R1 344.18 343.35
PP 343.39 341.73
S1 342.61 340.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.