NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-May-1993
Day Change Summary
Previous Current
03-May-1993 04-May-1993 Change Change % Previous Week
Open 339.94 344.97 5.03 1.5% 333.66
High 345.27 353.72 8.45 2.4% 344.38
Low 339.94 344.97 5.03 1.5% 326.56
Close 344.97 353.28 8.31 2.4% 339.94
Range 5.33 8.75 3.42 64.2% 17.82
ATR 5.87 6.07 0.21 3.5% 0.00
Volume
Daily Pivots for day following 04-May-1993
Classic Woodie Camarilla DeMark
R4 376.91 373.84 358.09
R3 368.16 365.09 355.69
R2 359.41 359.41 354.88
R1 356.34 356.34 354.08 357.88
PP 350.66 350.66 350.66 351.42
S1 347.59 347.59 352.48 349.13
S2 341.91 341.91 351.68
S3 333.16 338.84 350.87
S4 324.41 330.09 348.47
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 390.42 383.00 349.74
R3 372.60 365.18 344.84
R2 354.78 354.78 343.21
R1 347.36 347.36 341.57 351.07
PP 336.96 336.96 336.96 338.82
S1 329.54 329.54 338.31 333.25
S2 319.14 319.14 336.67
S3 301.32 311.72 335.04
S4 283.50 293.90 330.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.72 334.60 19.12 5.4% 5.91 1.7% 98% True False
10 353.72 326.56 27.16 7.7% 6.16 1.7% 98% True False
20 353.72 326.56 27.16 7.7% 5.96 1.7% 98% True False
40 366.53 326.56 39.97 11.3% 5.73 1.6% 67% False False
60 370.37 326.56 43.81 12.4% 6.15 1.7% 61% False False
80 384.67 326.56 58.11 16.4% 6.10 1.7% 46% False False
100 384.67 326.56 58.11 16.4% 5.78 1.6% 46% False False
120 384.67 326.56 58.11 16.4% 5.60 1.6% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 390.91
2.618 376.63
1.618 367.88
1.000 362.47
0.618 359.13
HIGH 353.72
0.618 350.38
0.500 349.35
0.382 348.31
LOW 344.97
0.618 339.56
1.000 336.22
1.618 330.81
2.618 322.06
4.250 307.78
Fisher Pivots for day following 04-May-1993
Pivot 1 day 3 day
R1 351.97 350.97
PP 350.66 348.66
S1 349.35 346.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.