NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-May-1993
Day Change Summary
Previous Current
04-May-1993 05-May-1993 Change Change % Previous Week
Open 344.97 353.28 8.31 2.4% 333.66
High 353.72 357.13 3.41 1.0% 344.38
Low 344.97 350.86 5.89 1.7% 326.56
Close 353.28 355.34 2.06 0.6% 339.94
Range 8.75 6.27 -2.48 -28.3% 17.82
ATR 6.07 6.09 0.01 0.2% 0.00
Volume
Daily Pivots for day following 05-May-1993
Classic Woodie Camarilla DeMark
R4 373.25 370.57 358.79
R3 366.98 364.30 357.06
R2 360.71 360.71 356.49
R1 358.03 358.03 355.91 359.37
PP 354.44 354.44 354.44 355.12
S1 351.76 351.76 354.77 353.10
S2 348.17 348.17 354.19
S3 341.90 345.49 353.62
S4 335.63 339.22 351.89
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 390.42 383.00 349.74
R3 372.60 365.18 344.84
R2 354.78 354.78 343.21
R1 347.36 347.36 341.57 351.07
PP 336.96 336.96 336.96 338.82
S1 329.54 329.54 338.31 333.25
S2 319.14 319.14 336.67
S3 301.32 311.72 335.04
S4 283.50 293.90 330.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.13 334.94 22.19 6.2% 6.09 1.7% 92% True False
10 357.13 326.56 30.57 8.6% 6.33 1.8% 94% True False
20 357.13 326.56 30.57 8.6% 5.89 1.7% 94% True False
40 366.53 326.56 39.97 11.2% 5.82 1.6% 72% False False
60 369.74 326.56 43.18 12.2% 6.16 1.7% 67% False False
80 384.67 326.56 58.11 16.4% 6.09 1.7% 50% False False
100 384.67 326.56 58.11 16.4% 5.79 1.6% 50% False False
120 384.67 326.56 58.11 16.4% 5.61 1.6% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.78
2.618 373.54
1.618 367.27
1.000 363.40
0.618 361.00
HIGH 357.13
0.618 354.73
0.500 354.00
0.382 353.26
LOW 350.86
0.618 346.99
1.000 344.59
1.618 340.72
2.618 334.45
4.250 324.21
Fisher Pivots for day following 05-May-1993
Pivot 1 day 3 day
R1 354.89 353.07
PP 354.44 350.80
S1 354.00 348.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.