NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-May-1993
Day Change Summary
Previous Current
11-May-1993 12-May-1993 Change Change % Previous Week
Open 354.84 353.00 -1.84 -0.5% 339.94
High 354.84 353.11 -1.73 -0.5% 357.13
Low 351.52 350.34 -1.18 -0.3% 339.94
Close 353.00 350.96 -2.04 -0.6% 353.23
Range 3.32 2.77 -0.55 -16.6% 17.19
ATR 5.51 5.32 -0.20 -3.6% 0.00
Volume
Daily Pivots for day following 12-May-1993
Classic Woodie Camarilla DeMark
R4 359.78 358.14 352.48
R3 357.01 355.37 351.72
R2 354.24 354.24 351.47
R1 352.60 352.60 351.21 352.04
PP 351.47 351.47 351.47 351.19
S1 349.83 349.83 350.71 349.27
S2 348.70 348.70 350.45
S3 345.93 347.06 350.20
S4 343.16 344.29 349.44
Weekly Pivots for week ending 07-May-1993
Classic Woodie Camarilla DeMark
R4 401.67 394.64 362.68
R3 384.48 377.45 357.96
R2 367.29 367.29 356.38
R1 360.26 360.26 354.81 363.78
PP 350.10 350.10 350.10 351.86
S1 343.07 343.07 351.65 346.59
S2 332.91 332.91 350.08
S3 315.72 325.88 348.50
S4 298.53 308.69 343.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.76 350.34 6.42 1.8% 3.69 1.1% 10% False True
10 357.13 334.94 22.19 6.3% 4.89 1.4% 72% False False
20 357.13 326.56 30.57 8.7% 5.40 1.5% 80% False False
40 363.61 326.56 37.05 10.6% 5.78 1.6% 66% False False
60 366.53 326.56 39.97 11.4% 5.82 1.7% 61% False False
80 384.67 326.56 58.11 16.6% 5.89 1.7% 42% False False
100 384.67 326.56 58.11 16.6% 5.72 1.6% 42% False False
120 384.67 326.56 58.11 16.6% 5.55 1.6% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 364.88
2.618 360.36
1.618 357.59
1.000 355.88
0.618 354.82
HIGH 353.11
0.618 352.05
0.500 351.73
0.382 351.40
LOW 350.34
0.618 348.63
1.000 347.57
1.618 345.86
2.618 343.09
4.250 338.57
Fisher Pivots for day following 12-May-1993
Pivot 1 day 3 day
R1 351.73 353.43
PP 351.47 352.61
S1 351.22 351.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.