NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-May-1993
Day Change Summary
Previous Current
13-May-1993 14-May-1993 Change Change % Previous Week
Open 350.96 347.73 -3.23 -0.9% 353.23
High 350.96 350.04 -0.92 -0.3% 356.52
Low 345.69 346.82 1.13 0.3% 345.69
Close 347.71 349.72 2.01 0.6% 349.72
Range 5.27 3.22 -2.05 -38.9% 10.83
ATR 5.32 5.17 -0.15 -2.8% 0.00
Volume
Daily Pivots for day following 14-May-1993
Classic Woodie Camarilla DeMark
R4 358.52 357.34 351.49
R3 355.30 354.12 350.61
R2 352.08 352.08 350.31
R1 350.90 350.90 350.02 351.49
PP 348.86 348.86 348.86 349.16
S1 347.68 347.68 349.42 348.27
S2 345.64 345.64 349.13
S3 342.42 344.46 348.83
S4 339.20 341.24 347.95
Weekly Pivots for week ending 14-May-1993
Classic Woodie Camarilla DeMark
R4 383.13 377.26 355.68
R3 372.30 366.43 352.70
R2 361.47 361.47 351.71
R1 355.60 355.60 350.71 353.12
PP 350.64 350.64 350.64 349.41
S1 344.77 344.77 348.73 342.29
S2 339.81 339.81 347.73
S3 328.98 333.94 346.74
S4 318.15 323.11 343.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.52 345.69 10.83 3.1% 3.57 1.0% 37% False False
10 357.13 339.94 17.19 4.9% 4.73 1.4% 57% False False
20 357.13 326.56 30.57 8.7% 5.41 1.5% 76% False False
40 363.18 326.56 36.62 10.5% 5.69 1.6% 63% False False
60 366.53 326.56 39.97 11.4% 5.66 1.6% 58% False False
80 384.67 326.56 58.11 16.6% 5.90 1.7% 40% False False
100 384.67 326.56 58.11 16.6% 5.73 1.6% 40% False False
120 384.67 326.56 58.11 16.6% 5.55 1.6% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.73
2.618 358.47
1.618 355.25
1.000 353.26
0.618 352.03
HIGH 350.04
0.618 348.81
0.500 348.43
0.382 348.05
LOW 346.82
0.618 344.83
1.000 343.60
1.618 341.61
2.618 338.39
4.250 333.14
Fisher Pivots for day following 14-May-1993
Pivot 1 day 3 day
R1 349.29 349.61
PP 348.86 349.51
S1 348.43 349.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.