NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-May-1993
Day Change Summary
Previous Current
14-May-1993 17-May-1993 Change Change % Previous Week
Open 347.73 349.80 2.07 0.6% 353.23
High 350.04 353.10 3.06 0.9% 356.52
Low 346.82 349.52 2.70 0.8% 345.69
Close 349.72 352.67 2.95 0.8% 349.72
Range 3.22 3.58 0.36 11.2% 10.83
ATR 5.17 5.05 -0.11 -2.2% 0.00
Volume
Daily Pivots for day following 17-May-1993
Classic Woodie Camarilla DeMark
R4 362.50 361.17 354.64
R3 358.92 357.59 353.65
R2 355.34 355.34 353.33
R1 354.01 354.01 353.00 354.68
PP 351.76 351.76 351.76 352.10
S1 350.43 350.43 352.34 351.10
S2 348.18 348.18 352.01
S3 344.60 346.85 351.69
S4 341.02 343.27 350.70
Weekly Pivots for week ending 14-May-1993
Classic Woodie Camarilla DeMark
R4 383.13 377.26 355.68
R3 372.30 366.43 352.70
R2 361.47 361.47 351.71
R1 355.60 355.60 350.71 353.12
PP 350.64 350.64 350.64 349.41
S1 344.77 344.77 348.73 342.29
S2 339.81 339.81 347.73
S3 328.98 333.94 346.74
S4 318.15 323.11 343.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.84 345.69 9.15 2.6% 3.63 1.0% 76% False False
10 357.13 344.97 12.16 3.4% 4.55 1.3% 63% False False
20 357.13 326.56 30.57 8.7% 5.17 1.5% 85% False False
40 363.18 326.56 36.62 10.4% 5.62 1.6% 71% False False
60 366.53 326.56 39.97 11.3% 5.63 1.6% 65% False False
80 384.67 326.56 58.11 16.5% 5.87 1.7% 45% False False
100 384.67 326.56 58.11 16.5% 5.69 1.6% 45% False False
120 384.67 326.56 58.11 16.5% 5.52 1.6% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.32
2.618 362.47
1.618 358.89
1.000 356.68
0.618 355.31
HIGH 353.10
0.618 351.73
0.500 351.31
0.382 350.89
LOW 349.52
0.618 347.31
1.000 345.94
1.618 343.73
2.618 340.15
4.250 334.31
Fisher Pivots for day following 17-May-1993
Pivot 1 day 3 day
R1 352.22 351.58
PP 351.76 350.49
S1 351.31 349.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.