NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-May-1993
Day Change Summary
Previous Current
18-May-1993 19-May-1993 Change Change % Previous Week
Open 352.67 356.00 3.33 0.9% 353.23
High 356.12 365.21 9.09 2.6% 356.52
Low 352.67 354.84 2.17 0.6% 345.69
Close 356.00 364.67 8.67 2.4% 349.72
Range 3.45 10.37 6.92 200.6% 10.83
ATR 4.94 5.33 0.39 7.9% 0.00
Volume
Daily Pivots for day following 19-May-1993
Classic Woodie Camarilla DeMark
R4 392.68 389.05 370.37
R3 382.31 378.68 367.52
R2 371.94 371.94 366.57
R1 368.31 368.31 365.62 370.13
PP 361.57 361.57 361.57 362.48
S1 357.94 357.94 363.72 359.76
S2 351.20 351.20 362.77
S3 340.83 347.57 361.82
S4 330.46 337.20 358.97
Weekly Pivots for week ending 14-May-1993
Classic Woodie Camarilla DeMark
R4 383.13 377.26 355.68
R3 372.30 366.43 352.70
R2 361.47 361.47 351.71
R1 355.60 355.60 350.71 353.12
PP 350.64 350.64 350.64 349.41
S1 344.77 344.77 348.73 342.29
S2 339.81 339.81 347.73
S3 328.98 333.94 346.74
S4 318.15 323.11 343.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.21 345.69 19.52 5.4% 5.18 1.4% 97% True False
10 365.21 345.69 19.52 5.4% 4.43 1.2% 97% True False
20 365.21 326.56 38.65 10.6% 5.38 1.5% 99% True False
40 365.21 326.56 38.65 10.6% 5.70 1.6% 99% True False
60 366.53 326.56 39.97 11.0% 5.63 1.5% 95% False False
80 384.67 326.56 58.11 15.9% 5.91 1.6% 66% False False
100 384.67 326.56 58.11 15.9% 5.77 1.6% 66% False False
120 384.67 326.56 58.11 15.9% 5.55 1.5% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 409.28
2.618 392.36
1.618 381.99
1.000 375.58
0.618 371.62
HIGH 365.21
0.618 361.25
0.500 360.03
0.382 358.80
LOW 354.84
0.618 348.43
1.000 344.47
1.618 338.06
2.618 327.69
4.250 310.77
Fisher Pivots for day following 19-May-1993
Pivot 1 day 3 day
R1 363.12 362.24
PP 361.57 359.80
S1 360.03 357.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.