NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-1993
Day Change Summary Previous Current 19-May-1993 20-May-1993 Change Change % Previous Week Open 356.00 364.67 8.67 2.4% 353.23 High 365.21 370.89 5.68 1.6% 356.52 Low 354.84 364.67 9.83 2.8% 345.69 Close 364.67 370.45 5.78 1.6% 349.72 Range 10.37 6.22 -4.15 -40.0% 10.83 ATR 5.33 5.39 0.06 1.2% 0.00 Volume
Daily Pivots for day following 20-May-1993 Classic Woodie Camarilla DeMark R4 387.33 385.11 373.87 R3 381.11 378.89 372.16 R2 374.89 374.89 371.59 R1 372.67 372.67 371.02 373.78 PP 368.67 368.67 368.67 369.23 S1 366.45 366.45 369.88 367.56 S2 362.45 362.45 369.31 S3 356.23 360.23 368.74 S4 350.01 354.01 367.03	Weekly Pivots for week ending 14-May-1993 Classic Woodie Camarilla DeMark R4 383.13 377.26 355.68 R3 372.30 366.43 352.70 R2 361.47 361.47 351.71 R1 355.60 355.60 350.71 353.12 PP 350.64 350.64 350.64 349.41 S1 344.77 344.77 348.73 342.29 S2 339.81 339.81 347.73 S3 328.98 333.94 346.74 S4 318.15 323.11 343.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 370.89 346.82 24.07 6.5% 5.37 1.4% 98% True False 10 370.89 345.69 25.20 6.8% 4.48 1.2% 98% True False 20 370.89 326.56 44.33 12.0% 5.40 1.5% 99% True False 40 370.89 326.56 44.33 12.0% 5.74 1.6% 99% True False 60 370.89 326.56 44.33 12.0% 5.53 1.5% 99% True False 80 379.37 326.56 52.81 14.3% 5.91 1.6% 83% False False 100 384.67 326.56 58.11 15.7% 5.81 1.6% 76% False False 120 384.67 326.56 58.11 15.7% 5.58 1.5% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 397.33 2.618 387.17 1.618 380.95 1.000 377.11 0.618 374.73 HIGH 370.89 0.618 368.51 0.500 367.78 0.382 367.05 LOW 364.67 0.618 360.83 1.000 358.45 1.618 354.61 2.618 348.39 4.250 338.24
Fisher Pivots for day following 20-May-1993 Pivot 1 day 3 day R1 369.56 367.56 PP 368.67 364.67 S1 367.78 361.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.