NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-May-1993
Day Change Summary
Previous Current
19-May-1993 20-May-1993 Change Change % Previous Week
Open 356.00 364.67 8.67 2.4% 353.23
High 365.21 370.89 5.68 1.6% 356.52
Low 354.84 364.67 9.83 2.8% 345.69
Close 364.67 370.45 5.78 1.6% 349.72
Range 10.37 6.22 -4.15 -40.0% 10.83
ATR 5.33 5.39 0.06 1.2% 0.00
Volume
Daily Pivots for day following 20-May-1993
Classic Woodie Camarilla DeMark
R4 387.33 385.11 373.87
R3 381.11 378.89 372.16
R2 374.89 374.89 371.59
R1 372.67 372.67 371.02 373.78
PP 368.67 368.67 368.67 369.23
S1 366.45 366.45 369.88 367.56
S2 362.45 362.45 369.31
S3 356.23 360.23 368.74
S4 350.01 354.01 367.03
Weekly Pivots for week ending 14-May-1993
Classic Woodie Camarilla DeMark
R4 383.13 377.26 355.68
R3 372.30 366.43 352.70
R2 361.47 361.47 351.71
R1 355.60 355.60 350.71 353.12
PP 350.64 350.64 350.64 349.41
S1 344.77 344.77 348.73 342.29
S2 339.81 339.81 347.73
S3 328.98 333.94 346.74
S4 318.15 323.11 343.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.89 346.82 24.07 6.5% 5.37 1.4% 98% True False
10 370.89 345.69 25.20 6.8% 4.48 1.2% 98% True False
20 370.89 326.56 44.33 12.0% 5.40 1.5% 99% True False
40 370.89 326.56 44.33 12.0% 5.74 1.6% 99% True False
60 370.89 326.56 44.33 12.0% 5.53 1.5% 99% True False
80 379.37 326.56 52.81 14.3% 5.91 1.6% 83% False False
100 384.67 326.56 58.11 15.7% 5.81 1.6% 76% False False
120 384.67 326.56 58.11 15.7% 5.58 1.5% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 397.33
2.618 387.17
1.618 380.95
1.000 377.11
0.618 374.73
HIGH 370.89
0.618 368.51
0.500 367.78
0.382 367.05
LOW 364.67
0.618 360.83
1.000 358.45
1.618 354.61
2.618 348.39
4.250 338.24
Fisher Pivots for day following 20-May-1993
Pivot 1 day 3 day
R1 369.56 367.56
PP 368.67 364.67
S1 367.78 361.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.