NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-May-1993
Day Change Summary
Previous Current
20-May-1993 21-May-1993 Change Change % Previous Week
Open 364.67 370.46 5.79 1.6% 349.80
High 370.89 370.46 -0.43 -0.1% 370.89
Low 364.67 364.51 -0.16 0.0% 349.52
Close 370.45 366.67 -3.78 -1.0% 366.67
Range 6.22 5.95 -0.27 -4.3% 21.37
ATR 5.39 5.43 0.04 0.7% 0.00
Volume
Daily Pivots for day following 21-May-1993
Classic Woodie Camarilla DeMark
R4 385.06 381.82 369.94
R3 379.11 375.87 368.31
R2 373.16 373.16 367.76
R1 369.92 369.92 367.22 368.57
PP 367.21 367.21 367.21 366.54
S1 363.97 363.97 366.12 362.62
S2 361.26 361.26 365.58
S3 355.31 358.02 365.03
S4 349.36 352.07 363.40
Weekly Pivots for week ending 21-May-1993
Classic Woodie Camarilla DeMark
R4 426.47 417.94 378.42
R3 405.10 396.57 372.55
R2 383.73 383.73 370.59
R1 375.20 375.20 368.63 379.47
PP 362.36 362.36 362.36 364.49
S1 353.83 353.83 364.71 358.10
S2 340.99 340.99 362.75
S3 319.62 332.46 360.79
S4 298.25 311.09 354.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.89 349.52 21.37 5.8% 5.91 1.6% 80% False False
10 370.89 345.69 25.20 6.9% 4.74 1.3% 83% False False
20 370.89 326.56 44.33 12.1% 5.39 1.5% 90% False False
40 370.89 326.56 44.33 12.1% 5.73 1.6% 90% False False
60 370.89 326.56 44.33 12.1% 5.53 1.5% 90% False False
80 379.26 326.56 52.70 14.4% 5.87 1.6% 76% False False
100 384.67 326.56 58.11 15.8% 5.83 1.6% 69% False False
120 384.67 326.56 58.11 15.8% 5.61 1.5% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 395.75
2.618 386.04
1.618 380.09
1.000 376.41
0.618 374.14
HIGH 370.46
0.618 368.19
0.500 367.49
0.382 366.78
LOW 364.51
0.618 360.83
1.000 358.56
1.618 354.88
2.618 348.93
4.250 339.22
Fisher Pivots for day following 21-May-1993
Pivot 1 day 3 day
R1 367.49 365.40
PP 367.21 364.13
S1 366.94 362.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.