NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-May-1993
Day Change Summary
Previous Current
21-May-1993 24-May-1993 Change Change % Previous Week
Open 370.46 366.67 -3.79 -1.0% 349.80
High 370.46 369.51 -0.95 -0.3% 370.89
Low 364.51 363.31 -1.20 -0.3% 349.52
Close 366.67 367.09 0.42 0.1% 366.67
Range 5.95 6.20 0.25 4.2% 21.37
ATR 5.43 5.48 0.06 1.0% 0.00
Volume
Daily Pivots for day following 24-May-1993
Classic Woodie Camarilla DeMark
R4 385.24 382.36 370.50
R3 379.04 376.16 368.80
R2 372.84 372.84 368.23
R1 369.96 369.96 367.66 371.40
PP 366.64 366.64 366.64 367.36
S1 363.76 363.76 366.52 365.20
S2 360.44 360.44 365.95
S3 354.24 357.56 365.39
S4 348.04 351.36 363.68
Weekly Pivots for week ending 21-May-1993
Classic Woodie Camarilla DeMark
R4 426.47 417.94 378.42
R3 405.10 396.57 372.55
R2 383.73 383.73 370.59
R1 375.20 375.20 368.63 379.47
PP 362.36 362.36 362.36 364.49
S1 353.83 353.83 364.71 358.10
S2 340.99 340.99 362.75
S3 319.62 332.46 360.79
S4 298.25 311.09 354.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.89 352.67 18.22 5.0% 6.44 1.8% 79% False False
10 370.89 345.69 25.20 6.9% 5.04 1.4% 85% False False
20 370.89 327.28 43.61 11.9% 5.30 1.4% 91% False False
40 370.89 326.56 44.33 12.1% 5.76 1.6% 91% False False
60 370.89 326.56 44.33 12.1% 5.57 1.5% 91% False False
80 379.26 326.56 52.70 14.4% 5.89 1.6% 77% False False
100 384.67 326.56 58.11 15.8% 5.87 1.6% 70% False False
120 384.67 326.56 58.11 15.8% 5.62 1.5% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.86
2.618 385.74
1.618 379.54
1.000 375.71
0.618 373.34
HIGH 369.51
0.618 367.14
0.500 366.41
0.382 365.68
LOW 363.31
0.618 359.48
1.000 357.11
1.618 353.28
2.618 347.08
4.250 336.96
Fisher Pivots for day following 24-May-1993
Pivot 1 day 3 day
R1 366.86 367.10
PP 366.64 367.10
S1 366.41 367.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.