NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-May-1993
Day Change Summary
Previous Current
27-May-1993 28-May-1993 Change Change % Previous Week
Open 374.34 372.73 -1.61 -0.4% 366.67
High 376.53 372.73 -3.80 -1.0% 376.53
Low 371.85 364.26 -7.59 -2.0% 363.31
Close 372.73 368.11 -4.62 -1.2% 368.11
Range 4.68 8.47 3.79 81.0% 13.22
ATR 5.53 5.74 0.21 3.8% 0.00
Volume
Daily Pivots for day following 28-May-1993
Classic Woodie Camarilla DeMark
R4 393.78 389.41 372.77
R3 385.31 380.94 370.44
R2 376.84 376.84 369.66
R1 372.47 372.47 368.89 370.42
PP 368.37 368.37 368.37 367.34
S1 364.00 364.00 367.33 361.95
S2 359.90 359.90 366.56
S3 351.43 355.53 365.78
S4 342.96 347.06 363.45
Weekly Pivots for week ending 28-May-1993
Classic Woodie Camarilla DeMark
R4 408.98 401.76 375.38
R3 395.76 388.54 371.75
R2 382.54 382.54 370.53
R1 375.32 375.32 369.32 378.93
PP 369.32 369.32 369.32 371.12
S1 362.10 362.10 366.90 365.71
S2 356.10 356.10 365.69
S3 342.88 348.88 364.47
S4 329.66 335.66 360.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.53 363.31 13.22 3.6% 6.33 1.7% 36% False False
10 376.53 349.52 27.01 7.3% 6.12 1.7% 69% False False
20 376.53 339.94 36.59 9.9% 5.43 1.5% 77% False False
40 376.53 326.56 49.97 13.6% 5.82 1.6% 83% False False
60 376.53 326.56 49.97 13.6% 5.57 1.5% 83% False False
80 378.43 326.56 51.87 14.1% 6.00 1.6% 80% False False
100 384.67 326.56 58.11 15.8% 5.93 1.6% 72% False False
120 384.67 326.56 58.11 15.8% 5.68 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.73
2.618 394.90
1.618 386.43
1.000 381.20
0.618 377.96
HIGH 372.73
0.618 369.49
0.500 368.50
0.382 367.50
LOW 364.26
0.618 359.03
1.000 355.79
1.618 350.56
2.618 342.09
4.250 328.26
Fisher Pivots for day following 28-May-1993
Pivot 1 day 3 day
R1 368.50 370.40
PP 368.37 369.63
S1 368.24 368.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.