NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1993
Day Change Summary
Previous Current
03-Jun-1993 04-Jun-1993 Change Change % Previous Week
Open 372.68 372.06 -0.62 -0.2% 368.11
High 373.41 372.06 -1.35 -0.4% 374.91
Low 369.38 367.99 -1.39 -0.4% 367.99
Close 372.06 368.62 -3.44 -0.9% 368.62
Range 4.03 4.07 0.04 1.0% 6.92
ATR 5.59 5.48 -0.11 -1.9% 0.00
Volume
Daily Pivots for day following 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 381.77 379.26 370.86
R3 377.70 375.19 369.74
R2 373.63 373.63 369.37
R1 371.12 371.12 368.99 370.34
PP 369.56 369.56 369.56 369.17
S1 367.05 367.05 368.25 366.27
S2 365.49 365.49 367.87
S3 361.42 362.98 367.50
S4 357.35 358.91 366.38
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 391.27 386.86 372.43
R3 384.35 379.94 370.52
R2 377.43 377.43 369.89
R1 373.02 373.02 369.25 375.23
PP 370.51 370.51 370.51 371.61
S1 366.10 366.10 367.99 368.31
S2 363.59 363.59 367.35
S3 356.67 359.18 366.72
S4 349.75 352.26 364.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.91 364.26 10.65 2.9% 5.54 1.5% 41% False False
10 376.53 363.31 13.22 3.6% 5.68 1.5% 40% False False
20 376.53 345.69 30.84 8.4% 5.08 1.4% 74% False False
40 376.53 326.56 49.97 13.6% 5.48 1.5% 84% False False
60 376.53 326.56 49.97 13.6% 5.61 1.5% 84% False False
80 376.53 326.56 49.97 13.6% 5.88 1.6% 84% False False
100 384.67 326.56 58.11 15.8% 5.88 1.6% 72% False False
120 384.67 326.56 58.11 15.8% 5.68 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 389.36
2.618 382.72
1.618 378.65
1.000 376.13
0.618 374.58
HIGH 372.06
0.618 370.51
0.500 370.03
0.382 369.54
LOW 367.99
0.618 365.47
1.000 363.92
1.618 361.40
2.618 357.33
4.250 350.69
Fisher Pivots for day following 04-Jun-1993
Pivot 1 day 3 day
R1 370.03 371.45
PP 369.56 370.51
S1 369.09 369.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.