NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1993
Day Change Summary
Previous Current
04-Jun-1993 07-Jun-1993 Change Change % Previous Week
Open 372.06 368.62 -3.44 -0.9% 368.11
High 372.06 371.77 -0.29 -0.1% 374.91
Low 367.99 364.32 -3.67 -1.0% 367.99
Close 368.62 364.35 -4.27 -1.2% 368.62
Range 4.07 7.45 3.38 83.0% 6.92
ATR 5.48 5.62 0.14 2.6% 0.00
Volume
Daily Pivots for day following 07-Jun-1993
Classic Woodie Camarilla DeMark
R4 389.16 384.21 368.45
R3 381.71 376.76 366.40
R2 374.26 374.26 365.72
R1 369.31 369.31 365.03 368.06
PP 366.81 366.81 366.81 366.19
S1 361.86 361.86 363.67 360.61
S2 359.36 359.36 362.98
S3 351.91 354.41 362.30
S4 344.46 346.96 360.25
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 391.27 386.86 372.43
R3 384.35 379.94 370.52
R2 377.43 377.43 369.89
R1 373.02 373.02 369.25 375.23
PP 370.51 370.51 370.51 371.61
S1 366.10 366.10 367.99 368.31
S2 363.59 363.59 367.35
S3 356.67 359.18 366.72
S4 349.75 352.26 364.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.91 364.32 10.59 2.9% 5.33 1.5% 0% False True
10 376.53 363.31 13.22 3.6% 5.83 1.6% 8% False False
20 376.53 345.69 30.84 8.5% 5.29 1.5% 61% False False
40 376.53 326.56 49.97 13.7% 5.55 1.5% 76% False False
60 376.53 326.56 49.97 13.7% 5.67 1.6% 76% False False
80 376.53 326.56 49.97 13.7% 5.90 1.6% 76% False False
100 384.67 326.56 58.11 15.9% 5.85 1.6% 65% False False
120 384.67 326.56 58.11 15.9% 5.71 1.6% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 403.43
2.618 391.27
1.618 383.82
1.000 379.22
0.618 376.37
HIGH 371.77
0.618 368.92
0.500 368.05
0.382 367.17
LOW 364.32
0.618 359.72
1.000 356.87
1.618 352.27
2.618 344.82
4.250 332.66
Fisher Pivots for day following 07-Jun-1993
Pivot 1 day 3 day
R1 368.05 368.87
PP 366.81 367.36
S1 365.58 365.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.