NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1993
Day Change Summary
Previous Current
07-Jun-1993 08-Jun-1993 Change Change % Previous Week
Open 368.62 364.35 -4.27 -1.2% 368.11
High 371.77 364.35 -7.42 -2.0% 374.91
Low 364.32 359.00 -5.32 -1.5% 367.99
Close 364.35 360.74 -3.61 -1.0% 368.62
Range 7.45 5.35 -2.10 -28.2% 6.92
ATR 5.62 5.60 -0.02 -0.3% 0.00
Volume
Daily Pivots for day following 08-Jun-1993
Classic Woodie Camarilla DeMark
R4 377.41 374.43 363.68
R3 372.06 369.08 362.21
R2 366.71 366.71 361.72
R1 363.73 363.73 361.23 362.55
PP 361.36 361.36 361.36 360.77
S1 358.38 358.38 360.25 357.20
S2 356.01 356.01 359.76
S3 350.66 353.03 359.27
S4 345.31 347.68 357.80
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 391.27 386.86 372.43
R3 384.35 379.94 370.52
R2 377.43 377.43 369.89
R1 373.02 373.02 369.25 375.23
PP 370.51 370.51 370.51 371.61
S1 366.10 366.10 367.99 368.31
S2 363.59 363.59 367.35
S3 356.67 359.18 366.72
S4 349.75 352.26 364.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.91 359.00 15.91 4.4% 5.09 1.4% 11% False True
10 376.53 359.00 17.53 4.9% 5.75 1.6% 10% False True
20 376.53 345.69 30.84 8.5% 5.39 1.5% 49% False False
40 376.53 326.56 49.97 13.9% 5.48 1.5% 68% False False
60 376.53 326.56 49.97 13.9% 5.65 1.6% 68% False False
80 376.53 326.56 49.97 13.9% 5.92 1.6% 68% False False
100 384.67 326.56 58.11 16.1% 5.84 1.6% 59% False False
120 384.67 326.56 58.11 16.1% 5.72 1.6% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387.09
2.618 378.36
1.618 373.01
1.000 369.70
0.618 367.66
HIGH 364.35
0.618 362.31
0.500 361.68
0.382 361.04
LOW 359.00
0.618 355.69
1.000 353.65
1.618 350.34
2.618 344.99
4.250 336.26
Fisher Pivots for day following 08-Jun-1993
Pivot 1 day 3 day
R1 361.68 365.53
PP 361.36 363.93
S1 361.05 362.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.