NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1993
Day Change Summary
Previous Current
08-Jun-1993 09-Jun-1993 Change Change % Previous Week
Open 364.35 360.74 -3.61 -1.0% 368.11
High 364.35 363.22 -1.13 -0.3% 374.91
Low 359.00 358.13 -0.87 -0.2% 367.99
Close 360.74 360.25 -0.49 -0.1% 368.62
Range 5.35 5.09 -0.26 -4.9% 6.92
ATR 5.60 5.56 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 09-Jun-1993
Classic Woodie Camarilla DeMark
R4 375.80 373.12 363.05
R3 370.71 368.03 361.65
R2 365.62 365.62 361.18
R1 362.94 362.94 360.72 361.74
PP 360.53 360.53 360.53 359.93
S1 357.85 357.85 359.78 356.65
S2 355.44 355.44 359.32
S3 350.35 352.76 358.85
S4 345.26 347.67 357.45
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 391.27 386.86 372.43
R3 384.35 379.94 370.52
R2 377.43 377.43 369.89
R1 373.02 373.02 369.25 375.23
PP 370.51 370.51 370.51 371.61
S1 366.10 366.10 367.99 368.31
S2 363.59 363.59 367.35
S3 356.67 359.18 366.72
S4 349.75 352.26 364.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.41 358.13 15.28 4.2% 5.20 1.4% 14% False True
10 376.53 358.13 18.40 5.1% 5.94 1.6% 12% False True
20 376.53 345.69 30.84 8.6% 5.48 1.5% 47% False False
40 376.53 326.56 49.97 13.9% 5.45 1.5% 67% False False
60 376.53 326.56 49.97 13.9% 5.69 1.6% 67% False False
80 376.53 326.56 49.97 13.9% 5.91 1.6% 67% False False
100 384.67 326.56 58.11 16.1% 5.82 1.6% 58% False False
120 384.67 326.56 58.11 16.1% 5.72 1.6% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 384.85
2.618 376.55
1.618 371.46
1.000 368.31
0.618 366.37
HIGH 363.22
0.618 361.28
0.500 360.68
0.382 360.07
LOW 358.13
0.618 354.98
1.000 353.04
1.618 349.89
2.618 344.80
4.250 336.50
Fisher Pivots for day following 09-Jun-1993
Pivot 1 day 3 day
R1 360.68 364.95
PP 360.53 363.38
S1 360.39 361.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.