NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1993
Day Change Summary
Previous Current
09-Jun-1993 10-Jun-1993 Change Change % Previous Week
Open 360.74 360.25 -0.49 -0.1% 368.11
High 363.22 360.56 -2.66 -0.7% 374.91
Low 358.13 356.44 -1.69 -0.5% 367.99
Close 360.25 359.55 -0.70 -0.2% 368.62
Range 5.09 4.12 -0.97 -19.1% 6.92
ATR 5.56 5.46 -0.10 -1.9% 0.00
Volume
Daily Pivots for day following 10-Jun-1993
Classic Woodie Camarilla DeMark
R4 371.21 369.50 361.82
R3 367.09 365.38 360.68
R2 362.97 362.97 360.31
R1 361.26 361.26 359.93 360.06
PP 358.85 358.85 358.85 358.25
S1 357.14 357.14 359.17 355.94
S2 354.73 354.73 358.79
S3 350.61 353.02 358.42
S4 346.49 348.90 357.28
Weekly Pivots for week ending 04-Jun-1993
Classic Woodie Camarilla DeMark
R4 391.27 386.86 372.43
R3 384.35 379.94 370.52
R2 377.43 377.43 369.89
R1 373.02 373.02 369.25 375.23
PP 370.51 370.51 370.51 371.61
S1 366.10 366.10 367.99 368.31
S2 363.59 363.59 367.35
S3 356.67 359.18 366.72
S4 349.75 352.26 364.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.06 356.44 15.62 4.3% 5.22 1.5% 20% False True
10 376.53 356.44 20.09 5.6% 5.44 1.5% 15% False True
20 376.53 345.69 30.84 8.6% 5.55 1.5% 45% False False
40 376.53 326.56 49.97 13.9% 5.47 1.5% 66% False False
60 376.53 326.56 49.97 13.9% 5.70 1.6% 66% False False
80 376.53 326.56 49.97 13.9% 5.75 1.6% 66% False False
100 384.67 326.56 58.11 16.2% 5.82 1.6% 57% False False
120 384.67 326.56 58.11 16.2% 5.69 1.6% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 378.07
2.618 371.35
1.618 367.23
1.000 364.68
0.618 363.11
HIGH 360.56
0.618 358.99
0.500 358.50
0.382 358.01
LOW 356.44
0.618 353.89
1.000 352.32
1.618 349.77
2.618 345.65
4.250 338.93
Fisher Pivots for day following 10-Jun-1993
Pivot 1 day 3 day
R1 359.20 360.40
PP 358.85 360.11
S1 358.50 359.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.