NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1993
Day Change Summary
Previous Current
15-Jun-1993 16-Jun-1993 Change Change % Previous Week
Open 367.14 366.97 -0.17 0.0% 368.62
High 369.56 368.37 -1.19 -0.3% 371.77
Low 366.51 362.15 -4.36 -1.2% 356.44
Close 366.97 365.01 -1.96 -0.5% 363.07
Range 3.05 6.22 3.17 103.9% 15.33
ATR 5.19 5.27 0.07 1.4% 0.00
Volume
Daily Pivots for day following 16-Jun-1993
Classic Woodie Camarilla DeMark
R4 383.84 380.64 368.43
R3 377.62 374.42 366.72
R2 371.40 371.40 366.15
R1 368.20 368.20 365.58 366.69
PP 365.18 365.18 365.18 364.42
S1 361.98 361.98 364.44 360.47
S2 358.96 358.96 363.87
S3 352.74 355.76 363.30
S4 346.52 349.54 361.59
Weekly Pivots for week ending 11-Jun-1993
Classic Woodie Camarilla DeMark
R4 409.75 401.74 371.50
R3 394.42 386.41 367.29
R2 379.09 379.09 365.88
R1 371.08 371.08 364.48 367.42
PP 363.76 363.76 363.76 361.93
S1 355.75 355.75 361.66 352.09
S2 348.43 348.43 360.26
S3 333.10 340.42 358.85
S4 317.77 325.09 354.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.56 356.44 13.12 3.6% 4.56 1.2% 65% False False
10 373.41 356.44 16.97 4.6% 4.88 1.3% 51% False False
20 376.53 354.84 21.69 5.9% 5.71 1.6% 47% False False
40 376.53 326.56 49.97 13.7% 5.40 1.5% 77% False False
60 376.53 326.56 49.97 13.7% 5.62 1.5% 77% False False
80 376.53 326.56 49.97 13.7% 5.59 1.5% 77% False False
100 384.67 326.56 58.11 15.9% 5.83 1.6% 66% False False
120 384.67 326.56 58.11 15.9% 5.70 1.6% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 394.81
2.618 384.65
1.618 378.43
1.000 374.59
0.618 372.21
HIGH 368.37
0.618 365.99
0.500 365.26
0.382 364.53
LOW 362.15
0.618 358.31
1.000 355.93
1.618 352.09
2.618 345.87
4.250 335.72
Fisher Pivots for day following 16-Jun-1993
Pivot 1 day 3 day
R1 365.26 365.86
PP 365.18 365.57
S1 365.09 365.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.