NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1993
Day Change Summary
Previous Current
17-Jun-1993 18-Jun-1993 Change Change % Previous Week
Open 365.01 364.01 -1.00 -0.3% 363.07
High 365.85 365.77 -0.08 0.0% 369.56
Low 362.25 357.96 -4.29 -1.2% 357.96
Close 364.01 357.96 -6.05 -1.7% 357.96
Range 3.60 7.81 4.21 116.9% 11.60
ATR 5.15 5.34 0.19 3.7% 0.00
Volume
Daily Pivots for day following 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 383.99 378.79 362.26
R3 376.18 370.98 360.11
R2 368.37 368.37 359.39
R1 363.17 363.17 358.68 361.87
PP 360.56 360.56 360.56 359.91
S1 355.36 355.36 357.24 354.06
S2 352.75 352.75 356.53
S3 344.94 347.55 355.81
S4 337.13 339.74 353.66
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 396.63 388.89 364.34
R3 385.03 377.29 361.15
R2 373.43 373.43 360.09
R1 365.69 365.69 359.02 363.76
PP 361.83 361.83 361.83 360.86
S1 354.09 354.09 356.90 352.16
S2 350.23 350.23 355.83
S3 338.63 342.49 354.77
S4 327.03 330.89 351.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.56 357.96 11.60 3.2% 5.11 1.4% 0% False True
10 371.77 356.44 15.33 4.3% 5.21 1.5% 10% False False
20 376.53 356.44 20.09 5.6% 5.45 1.5% 8% False False
40 376.53 326.56 49.97 14.0% 5.42 1.5% 63% False False
60 376.53 326.56 49.97 14.0% 5.65 1.6% 63% False False
80 376.53 326.56 49.97 14.0% 5.51 1.5% 63% False False
100 379.37 326.56 52.81 14.8% 5.82 1.6% 59% False False
120 384.67 326.56 58.11 16.2% 5.75 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 398.96
2.618 386.22
1.618 378.41
1.000 373.58
0.618 370.60
HIGH 365.77
0.618 362.79
0.500 361.87
0.382 360.94
LOW 357.96
0.618 353.13
1.000 350.15
1.618 345.32
2.618 337.51
4.250 324.77
Fisher Pivots for day following 18-Jun-1993
Pivot 1 day 3 day
R1 361.87 363.17
PP 360.56 361.43
S1 359.26 359.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.