NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1993
Day Change Summary
Previous Current
18-Jun-1993 21-Jun-1993 Change Change % Previous Week
Open 364.01 357.96 -6.05 -1.7% 363.07
High 365.77 358.67 -7.10 -1.9% 369.56
Low 357.96 355.00 -2.96 -0.8% 357.96
Close 357.96 357.86 -0.10 0.0% 357.96
Range 7.81 3.67 -4.14 -53.0% 11.60
ATR 5.34 5.22 -0.12 -2.2% 0.00
Volume
Daily Pivots for day following 21-Jun-1993
Classic Woodie Camarilla DeMark
R4 368.19 366.69 359.88
R3 364.52 363.02 358.87
R2 360.85 360.85 358.53
R1 359.35 359.35 358.20 358.27
PP 357.18 357.18 357.18 356.63
S1 355.68 355.68 357.52 354.60
S2 353.51 353.51 357.19
S3 349.84 352.01 356.85
S4 346.17 348.34 355.84
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 396.63 388.89 364.34
R3 385.03 377.29 361.15
R2 373.43 373.43 360.09
R1 365.69 365.69 359.02 363.76
PP 361.83 361.83 361.83 360.86
S1 354.09 354.09 356.90 352.16
S2 350.23 350.23 355.83
S3 338.63 342.49 354.77
S4 327.03 330.89 351.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.56 355.00 14.56 4.1% 4.87 1.4% 20% False True
10 369.56 355.00 14.56 4.1% 4.83 1.4% 20% False True
20 376.53 355.00 21.53 6.0% 5.33 1.5% 13% False True
40 376.53 326.56 49.97 14.0% 5.36 1.5% 63% False False
60 376.53 326.56 49.97 14.0% 5.60 1.6% 63% False False
80 376.53 326.56 49.97 14.0% 5.48 1.5% 63% False False
100 379.26 326.56 52.70 14.7% 5.76 1.6% 59% False False
120 384.67 326.56 58.11 16.2% 5.75 1.6% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.27
2.618 368.28
1.618 364.61
1.000 362.34
0.618 360.94
HIGH 358.67
0.618 357.27
0.500 356.84
0.382 356.40
LOW 355.00
0.618 352.73
1.000 351.33
1.618 349.06
2.618 345.39
4.250 339.40
Fisher Pivots for day following 21-Jun-1993
Pivot 1 day 3 day
R1 357.52 360.43
PP 357.18 359.57
S1 356.84 358.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.