NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1993
Day Change Summary
Previous Current
22-Jun-1993 23-Jun-1993 Change Change % Previous Week
Open 357.86 356.20 -1.66 -0.5% 363.07
High 359.14 357.53 -1.61 -0.4% 369.56
Low 355.37 353.70 -1.67 -0.5% 357.96
Close 356.20 354.93 -1.27 -0.4% 357.96
Range 3.77 3.83 0.06 1.6% 11.60
ATR 5.12 5.02 -0.09 -1.8% 0.00
Volume
Daily Pivots for day following 23-Jun-1993
Classic Woodie Camarilla DeMark
R4 366.88 364.73 357.04
R3 363.05 360.90 355.98
R2 359.22 359.22 355.63
R1 357.07 357.07 355.28 356.23
PP 355.39 355.39 355.39 354.97
S1 353.24 353.24 354.58 352.40
S2 351.56 351.56 354.23
S3 347.73 349.41 353.88
S4 343.90 345.58 352.82
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 396.63 388.89 364.34
R3 385.03 377.29 361.15
R2 373.43 373.43 360.09
R1 365.69 365.69 359.02 363.76
PP 361.83 361.83 361.83 360.86
S1 354.09 354.09 356.90 352.16
S2 350.23 350.23 355.83
S3 338.63 342.49 354.77
S4 327.03 330.89 351.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.85 353.70 12.15 3.4% 4.54 1.3% 10% False True
10 369.56 353.70 15.86 4.5% 4.55 1.3% 8% False True
20 376.53 353.70 22.83 6.4% 5.24 1.5% 5% False True
40 376.53 334.60 41.93 11.8% 5.16 1.5% 48% False False
60 376.53 326.56 49.97 14.1% 5.57 1.6% 57% False False
80 376.53 326.56 49.97 14.1% 5.47 1.5% 57% False False
100 379.26 326.56 52.70 14.8% 5.75 1.6% 54% False False
120 384.67 326.56 58.11 16.4% 5.77 1.6% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373.81
2.618 367.56
1.618 363.73
1.000 361.36
0.618 359.90
HIGH 357.53
0.618 356.07
0.500 355.62
0.382 355.16
LOW 353.70
0.618 351.33
1.000 349.87
1.618 347.50
2.618 343.67
4.250 337.42
Fisher Pivots for day following 23-Jun-1993
Pivot 1 day 3 day
R1 355.62 356.42
PP 355.39 355.92
S1 355.16 355.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.