NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1993
Day Change Summary
Previous Current
23-Jun-1993 24-Jun-1993 Change Change % Previous Week
Open 356.20 354.93 -1.27 -0.4% 363.07
High 357.53 358.60 1.07 0.3% 369.56
Low 353.70 352.75 -0.95 -0.3% 357.96
Close 354.93 357.82 2.89 0.8% 357.96
Range 3.83 5.85 2.02 52.7% 11.60
ATR 5.02 5.08 0.06 1.2% 0.00
Volume
Daily Pivots for day following 24-Jun-1993
Classic Woodie Camarilla DeMark
R4 373.94 371.73 361.04
R3 368.09 365.88 359.43
R2 362.24 362.24 358.89
R1 360.03 360.03 358.36 361.14
PP 356.39 356.39 356.39 356.94
S1 354.18 354.18 357.28 355.29
S2 350.54 350.54 356.75
S3 344.69 348.33 356.21
S4 338.84 342.48 354.60
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 396.63 388.89 364.34
R3 385.03 377.29 361.15
R2 373.43 373.43 360.09
R1 365.69 365.69 359.02 363.76
PP 361.83 361.83 361.83 360.86
S1 354.09 354.09 356.90 352.16
S2 350.23 350.23 355.83
S3 338.63 342.49 354.77
S4 327.03 330.89 351.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.77 352.75 13.02 3.6% 4.99 1.4% 39% False True
10 369.56 352.75 16.81 4.7% 4.72 1.3% 30% False True
20 376.53 352.75 23.78 6.6% 5.08 1.4% 21% False True
40 376.53 334.94 41.59 11.6% 5.18 1.4% 55% False False
60 376.53 326.56 49.97 14.0% 5.57 1.6% 63% False False
80 376.53 326.56 49.97 14.0% 5.43 1.5% 63% False False
100 379.26 326.56 52.70 14.7% 5.76 1.6% 59% False False
120 384.67 326.56 58.11 16.2% 5.78 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383.46
2.618 373.92
1.618 368.07
1.000 364.45
0.618 362.22
HIGH 358.60
0.618 356.37
0.500 355.68
0.382 354.98
LOW 352.75
0.618 349.13
1.000 346.90
1.618 343.28
2.618 337.43
4.250 327.89
Fisher Pivots for day following 24-Jun-1993
Pivot 1 day 3 day
R1 357.11 357.20
PP 356.39 356.57
S1 355.68 355.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.