NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1993
Day Change Summary
Previous Current
24-Jun-1993 25-Jun-1993 Change Change % Previous Week
Open 354.93 357.82 2.89 0.8% 357.96
High 358.60 363.63 5.03 1.4% 363.63
Low 352.75 357.82 5.07 1.4% 352.75
Close 357.82 362.22 4.40 1.2% 362.22
Range 5.85 5.81 -0.04 -0.7% 10.88
ATR 5.08 5.13 0.05 1.0% 0.00
Volume
Daily Pivots for day following 25-Jun-1993
Classic Woodie Camarilla DeMark
R4 378.65 376.25 365.42
R3 372.84 370.44 363.82
R2 367.03 367.03 363.29
R1 364.63 364.63 362.75 365.83
PP 361.22 361.22 361.22 361.83
S1 358.82 358.82 361.69 360.02
S2 355.41 355.41 361.15
S3 349.60 353.01 360.62
S4 343.79 347.20 359.02
Weekly Pivots for week ending 25-Jun-1993
Classic Woodie Camarilla DeMark
R4 392.17 388.08 368.20
R3 381.29 377.20 365.21
R2 370.41 370.41 364.21
R1 366.32 366.32 363.22 368.37
PP 359.53 359.53 359.53 360.56
S1 355.44 355.44 361.22 357.49
S2 348.65 348.65 360.23
S3 337.77 344.56 359.23
S4 326.89 333.68 356.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.63 352.75 10.88 3.0% 4.59 1.3% 87% True False
10 369.56 352.75 16.81 4.6% 4.85 1.3% 56% False False
20 374.91 352.75 22.16 6.1% 5.14 1.4% 43% False False
40 376.53 338.98 37.55 10.4% 5.20 1.4% 62% False False
60 376.53 326.56 49.97 13.8% 5.57 1.5% 71% False False
80 376.53 326.56 49.97 13.8% 5.45 1.5% 71% False False
100 379.26 326.56 52.70 14.5% 5.78 1.6% 68% False False
120 384.67 326.56 58.11 16.0% 5.79 1.6% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 388.32
2.618 378.84
1.618 373.03
1.000 369.44
0.618 367.22
HIGH 363.63
0.618 361.41
0.500 360.73
0.382 360.04
LOW 357.82
0.618 354.23
1.000 352.01
1.618 348.42
2.618 342.61
4.250 333.13
Fisher Pivots for day following 25-Jun-1993
Pivot 1 day 3 day
R1 361.72 360.88
PP 361.22 359.53
S1 360.73 358.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.