NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1993
Day Change Summary
Previous Current
25-Jun-1993 28-Jun-1993 Change Change % Previous Week
Open 357.82 362.22 4.40 1.2% 357.96
High 363.63 368.45 4.82 1.3% 363.63
Low 357.82 362.22 4.40 1.2% 352.75
Close 362.22 368.45 6.23 1.7% 362.22
Range 5.81 6.23 0.42 7.2% 10.88
ATR 5.13 5.21 0.08 1.5% 0.00
Volume
Daily Pivots for day following 28-Jun-1993
Classic Woodie Camarilla DeMark
R4 385.06 382.99 371.88
R3 378.83 376.76 370.16
R2 372.60 372.60 369.59
R1 370.53 370.53 369.02 371.57
PP 366.37 366.37 366.37 366.89
S1 364.30 364.30 367.88 365.34
S2 360.14 360.14 367.31
S3 353.91 358.07 366.74
S4 347.68 351.84 365.02
Weekly Pivots for week ending 25-Jun-1993
Classic Woodie Camarilla DeMark
R4 392.17 388.08 368.20
R3 381.29 377.20 365.21
R2 370.41 370.41 364.21
R1 366.32 366.32 363.22 368.37
PP 359.53 359.53 359.53 360.56
S1 355.44 355.44 361.22 357.49
S2 348.65 348.65 360.23
S3 337.77 344.56 359.23
S4 326.89 333.68 356.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.45 352.75 15.70 4.3% 5.10 1.4% 100% True False
10 369.56 352.75 16.81 4.6% 4.98 1.4% 93% False False
20 374.91 352.75 22.16 6.0% 5.02 1.4% 71% False False
40 376.53 339.94 36.59 9.9% 5.23 1.4% 78% False False
60 376.53 326.56 49.97 13.6% 5.56 1.5% 84% False False
80 376.53 326.56 49.97 13.6% 5.44 1.5% 84% False False
100 378.43 326.56 51.87 14.1% 5.81 1.6% 81% False False
120 384.67 326.56 58.11 15.8% 5.78 1.6% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 394.93
2.618 384.76
1.618 378.53
1.000 374.68
0.618 372.30
HIGH 368.45
0.618 366.07
0.500 365.34
0.382 364.60
LOW 362.22
0.618 358.37
1.000 355.99
1.618 352.14
2.618 345.91
4.250 335.74
Fisher Pivots for day following 28-Jun-1993
Pivot 1 day 3 day
R1 367.41 365.83
PP 366.37 363.22
S1 365.34 360.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.